Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
164.00
166.02
163.18
166.02
1,820,400
+1.63(+0.99%)
Jun 27, 2019
163.40
164.42
161.92
164.39
1,962,124
+2.29(+1.41%)
Jun 26, 2019
164.60
165.00
162.10
162.10
2,715,127
-0.64(-0.39%)
Jun 25, 2019
166.57
166.89
162.23
162.74
2,233,561
-3.66(-2.20%)
Jun 24, 2019
171.61
172.24
166.39
166.40
1,502,040
-4.46(-2.61%)
Jun 21, 2019
171.05
172.37
170.40
170.86
1,068,000
-1.03(-0.60%)
Jun 20, 2019
170.16
172.89
169.70
171.89
2,210,635
+3.46(+2.05%)
Jun 19, 2019
164.93
168.81
164.47
168.43
2,120,387
+4.00(+2.43%)
Jun 18, 2019
165.30
167.25
164.34
164.43
2,580,551
+0.32(+0.19%)
Jun 17, 2019
163.49
165.28
163.49
164.11
1,591,779
+0.86(+0.53%)
Jun 14, 2019
164.68
166.29
163.25
163.25
2,638,300
-2.13(-1.29%)
Jun 13, 2019
166.42
166.53
164.38
165.38
2,182,020
-0.24(-0.14%)
Jun 12, 2019
164.91
166.73
164.39
165.62
3,722,032
+1.39(+0.85%)
Jun 11, 2019
168.67
170.25
163.12
164.23
8,155,866
-3.18(-1.90%)
Jun 10, 2019
169.20
173.37
165.41
167.41
14,411,049
+42.20(+33.70%)
Jun 07, 2019
120.00
125.61
118.45
125.21
1,837,000
+8.11(+6.93%)
Jun 06, 2019
117.08
119.44
113.81
117.10
1,944,898
-4.50(-3.70%)
Jun 05, 2019
114.48
121.75
113.70
121.60
1,864,580
+9.12(+8.11%)
Jun 04, 2019
110.08
112.68
108.77
112.48
879,715
+4.22(+3.90%)
Jun 03, 2019
112.08
112.59
107.06
108.26
1,741,580
-4.21(-3.74%)
May 31, 2019
111.48
113.50
110.91
112.47
634,200
-0.54(-0.48%)
May 30, 2019
114.17
114.71
112.15
113.01
778,669
-0.87(-0.76%)
May 29, 2019
112.77
114.34
110.93
113.88
870,834
-0.08(-0.07%)
May 28, 2019
113.70
115.77
113.42
113.96
748,515
+1.02(+0.90%)
May 24, 2019
112.07
113.48
110.78
112.94
1,379,900
+0.30(+0.27%)
May 23, 2019
114.95
114.95
111.58
112.64
1,288,023
-3.91(-3.35%)
May 22, 2019
117.45
118.69
116.45
116.55
873,181
-1.15(-0.98%)
May 21, 2019
119.82
121.00
117.58
117.70
1,285,251
-1.33(-1.12%)
May 20, 2019
119.51
119.82
117.25
119.03
1,037,876
-2.75(-2.26%)
May 17, 2019
122.03
124.48
121.66
121.78
799,700
-1.26(-1.02%)
May 16, 2019
121.96
124.39
121.17
123.04
1,328,022
+1.58(+1.30%)
May 15, 2019
118.74
122.46
118.74
121.46
790,330
+1.68(+1.40%)
May 14, 2019
117.60
120.79
117.41
119.78
1,466,812
+3.11(+2.67%)
May 13, 2019
119.86
121.28
116.43
116.67
1,289,707
-7.33(-5.91%)
May 10, 2019
122.01
124.26
119.14
124.00
1,265,900
+1.01(+0.82%)
May 09, 2019
121.30
123.51
117.16
122.99
1,330,349
-0.34(-0.28%)
May 08, 2019
121.08
124.81
120.86
123.33
1,285,675
+1.48(+1.21%)
May 07, 2019
121.05
122.26
119.60
121.85
1,323,352
-0.80(-0.65%)
May 06, 2019
121.68
126.27
120.51
122.65
1,759,062
-3.16(-2.51%)
May 03, 2019
127.00
129.88
124.25
125.81
3,215,900
+5.55(+4.62%)
May 02, 2019
120.20
122.00
118.32
120.26
1,592,878
-0.48(-0.40%)
May 01, 2019
123.84
124.00
120.67
120.74
1,050,173
-1.07(-0.88%)
Apr 30, 2019
120.24
121.85
119.00
121.81
985,833
+1.25(+1.04%)
Apr 29, 2019
120.97
122.78
120.51
120.56
1,145,396
-0.14(-0.12%)
Apr 26, 2019
119.01
121.30
118.55
120.70
1,057,800
+1.75(+1.47%)
Apr 25, 2019
120.68
121.66
118.57
118.95
950,352
-0.85(-0.71%)
Apr 24, 2019
120.81
121.55
119.45
119.80
800,130
-0.05(-0.04%)
Apr 23, 2019
118.94
120.25
116.83
119.85
1,216,702
+0.42(+0.35%)
Apr 22, 2019
117.38
119.83
116.33
119.43
926,379
+0.86(+0.73%)
Apr 18, 2019
121.02
121.16
114.39
118.57
2,288,000
-2.74(-2.26%)
Apr 17, 2019
124.84
125.10
120.69
121.31
1,006,097
-3.29(-2.64%)
Apr 16, 2019
126.57
127.15
123.57
124.60
915,694
-1.25(-0.99%)
Apr 15, 2019
124.49
126.61
124.14
125.85
596,638
+1.85(+1.49%)
Apr 12, 2019
126.05
126.36
122.92
124.00
1,150,500
-1.41(-1.12%)
Apr 11, 2019
127.35
127.35
125.06
125.41
615,999
-1.10(-0.87%)
Apr 10, 2019
123.42
126.73
123.00
126.51
642,680
+3.27(+2.65%)
Apr 09, 2019
122.44
124.75
122.44
123.24
473,183
-0.34(-0.28%)
Apr 08, 2019
123.69
124.06
120.27
123.58
825,498
-0.41(-0.33%)
Apr 05, 2019
124.00
125.64
123.34
123.99
1,039,900
+0.38(+0.31%)
Apr 04, 2019
130.57
130.57
121.03
123.61
1,434,929
-6.31(-4.86%)
Apr 03, 2019
130.35
131.99
129.41
129.92
735,391
+0.42(+0.32%)
Apr 02, 2019
129.14
129.69
127.50
129.50
589,013
+0.07(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.