Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.44	14.45	14.39	14.40	304,664	+0.00(+0.00%)
Jun 29, 2017	14.40	14.40	14.31	14.40	316,607	-0.02(-0.16%)
Jun 28, 2017	14.36	14.43	14.32	14.43	260,832	+0.07(+0.49%)
Jun 27, 2017	14.24	14.37	14.22	14.36	298,532	+0.11(+0.77%)
Jun 26, 2017	14.21	14.26	14.18	14.25	235,530	+0.08(+0.57%)
Jun 23, 2017	14.26	14.29	14.16	14.17	219,060	-0.09(-0.65%)
Jun 22, 2017	14.29	14.32	14.26	14.26	157,842	-0.03(-0.24%)
Jun 21, 2017	14.28	14.31	14.21	14.29	275,588	+0.05(+0.33%)
Jun 20, 2017	14.24	14.32	14.18	14.25	264,816	+0.01(+0.08%)
Jun 19, 2017	14.19	14.24	14.15	14.24	256,481	+0.05(+0.37%)
Jun 16, 2017	14.20	14.26	14.13	14.18	332,717	-0.02(-0.12%)
Jun 15, 2017	14.18	14.21	14.13	14.20	309,390	+0.02(+0.12%)
Jun 14, 2017	14.15	14.19	14.10	14.18	161,030	+0.06(+0.41%)
Jun 13, 2017	14.13	14.14	14.04	14.13	196,593	+0.01(+0.04%)
Jun 12, 2017	14.05	14.13	14.04	14.12	198,703	+0.07(+0.50%)
Jun 09, 2017	14.05	14.10	14.01	14.05	180,969	+0.02(+0.12%)
Jun 08, 2017	14.04	14.05	13.95	14.03	303,705	+0.01(+0.04%)
Jun 07, 2017	14.16	14.17	14.00	14.03	388,932	-0.10(-0.70%)
Jun 06, 2017	14.12	14.18	14.12	14.13	255,587	-0.01(-0.04%)
Jun 05, 2017	14.14	14.19	14.13	14.13	237,257	-0.08(-0.57%)
Jun 02, 2017	14.20	14.25	14.15	14.21	298,896	+0.02(+0.12%)
Jun 01, 2017	14.24	14.24	14.17	14.20	297,702	+0.02(+0.13%)
May 31, 2017	14.11	14.19	14.08	14.18	405,758	+0.07(+0.53%)
May 30, 2017	14.08	14.17	14.04	14.10	293,667	+0.02(+0.16%)
May 26, 2017	14.03	14.08	14.01	14.08	234,651	+0.07(+0.49%)
May 25, 2017	14.00	14.02	13.97	14.01	273,122	+0.03(+0.21%)
May 24, 2017	14.04	14.04	13.94	13.98	246,235	-0.06(-0.41%)
May 23, 2017	14.04	14.04	13.95	14.04	288,767	+0.02(+0.16%)
May 22, 2017	14.06	14.06	13.96	14.01	307,926	-0.02(-0.16%)
May 19, 2017	13.99	14.08	13.95	14.04	347,714	+0.10(+0.74%)
May 18, 2017	13.90	13.97	13.87	13.93	241,798	+0.05(+0.33%)
May 17, 2017	13.80	13.93	13.78	13.89	468,085	+0.06(+0.42%)
May 16, 2017	13.76	13.85	13.75	13.83	388,383	+0.10(+0.76%)
May 15, 2017	13.81	13.83	13.72	13.73	338,726	-0.09(-0.67%)
May 12, 2017	13.77	13.84	13.75	13.82	201,076	+0.05(+0.34%)
May 11, 2017	13.73	13.79	13.70	13.77	182,726	+0.03(+0.25%)
May 10, 2017	13.74	13.76	13.70	13.74	207,247	-0.01(-0.04%)
May 09, 2017	13.71	13.74	13.66	13.74	183,052	+0.05(+0.34%)
May 08, 2017	13.74	13.74	13.65	13.70	204,298	-0.02(-0.13%)
May 05, 2017	13.67	13.76	13.64	13.71	188,962	+0.05(+0.38%)
May 04, 2017	13.66	13.67	13.53	13.66	211,984	-0.01(-0.04%)
May 03, 2017	13.66	13.68	13.61	13.67	155,044	+0.01(+0.08%)
May 02, 2017	13.67	13.69	13.64	13.66	220,125	-0.01(-0.04%)
May 01, 2017	13.59	13.67	13.54	13.66	255,326	+0.13(+0.95%)
Apr 28, 2017	13.45	13.54	13.43	13.53	300,232	+0.11(+0.85%)
Apr 27, 2017	13.40	13.45	13.37	13.42	492,229	-0.05(-0.34%)
Apr 26, 2017	13.65	13.66	13.45	13.47	573,396	-0.13(-0.97%)
Apr 25, 2017	13.59	13.61	13.53	13.60	271,095	+0.07(+0.55%)
Apr 24, 2017	13.54	13.60	13.48	13.52	341,947	+0.01(+0.08%)
Apr 21, 2017	13.46	13.52	13.37	13.51	777,653	-0.09(-0.63%)
Apr 20, 2017	13.61	13.66	13.58	13.60	248,112	+0.02(+0.17%)
Apr 19, 2017	13.66	13.69	13.57	13.57	232,438	-0.08(-0.59%)
Apr 18, 2017	13.53	13.68	13.51	13.65	353,420	+0.15(+1.15%)
Apr 17, 2017	13.57	13.59	13.48	13.50	224,576	-0.06(-0.42%)
Apr 13, 2017	13.44	13.56	13.43	13.56	207,286	+0.08(+0.60%)
Apr 12, 2017	13.59	13.59	13.44	13.48	361,652	-0.10(-0.72%)
Apr 11, 2017	13.59	13.60	13.51	13.57	238,948	+0.00(+0.00%)
Apr 10, 2017	13.54	13.59	13.46	13.57	281,232	+0.06(+0.47%)
Apr 07, 2017	13.40	13.51	13.38	13.51	374,121	+0.13(+0.94%)
Apr 06, 2017	13.40	13.41	13.32	13.39	300,617	+0.02(+0.17%)
Apr 05, 2017	13.34	13.40	13.30	13.36	176,012	+0.03(+0.26%)
Apr 04, 2017	13.28	13.33	13.25	13.33	192,148	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.