Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.11	14.22	14.07	14.15	142,873	+0.06(+0.45%)
Jun 29, 2023	14.18	14.26	14.04	14.08	114,985	-0.14(-0.96%)
Jun 28, 2023	14.18	14.31	14.16	14.22	152,543	+0.07(+0.52%)
Jun 27, 2023	14.23	14.28	14.06	14.15	189,537	+0.01(+0.07%)
Jun 26, 2023	14.00	14.19	13.99	14.14	130,251	+0.21(+1.51%)
Jun 23, 2023	13.96	14.03	13.91	13.93	138,371	-0.01(-0.07%)
Jun 22, 2023	14.05	14.05	13.92	13.94	137,789	-0.10(-0.71%)
Jun 21, 2023	14.03	14.05	13.90	14.04	145,793	+0.07(+0.52%)
Jun 20, 2023	14.20	14.22	13.94	13.96	220,499	-0.16(-1.16%)
Jun 16, 2023	14.15	14.21	14.06	14.13	126,734	-0.03(-0.19%)
Jun 15, 2023	14.11	14.22	13.96	14.15	188,594	+0.11(+0.78%)
Jun 14, 2023	14.02	14.18	13.96	14.05	153,211	-0.03(-0.19%)
Jun 13, 2023	14.15	14.24	14.02	14.07	195,895	-0.05(-0.32%)
Jun 12, 2023	14.20	14.26	14.10	14.12	103,205	-0.08(-0.58%)
Jun 09, 2023	14.14	14.31	14.13	14.20	101,595	+0.05(+0.39%)
Jun 08, 2023	14.10	14.21	14.10	14.15	108,278	+0.02(+0.13%)
Jun 07, 2023	14.05	14.23	14.04	14.13	124,148	+0.05(+0.39%)
Jun 06, 2023	14.05	14.12	13.99	14.07	75,269	+0.07(+0.52%)
Jun 05, 2023	14.14	14.15	13.97	14.00	73,978	-0.11(-0.78%)
Jun 02, 2023	14.18	14.38	14.10	14.11	166,119	-0.11(-0.77%)
Jun 01, 2023	13.94	14.30	13.93	14.22	106,520	+0.34(+2.48%)
May 31, 2023	13.70	13.95	13.70	13.87	111,576	+0.02(+0.13%)
May 30, 2023	13.81	13.96	13.73	13.86	116,997	+0.08(+0.59%)
May 26, 2023	13.58	13.82	13.54	13.77	77,685	+0.20(+1.47%)
May 25, 2023	13.58	13.67	13.56	13.58	87,960	+0.01(+0.07%)
May 24, 2023	13.58	13.61	13.50	13.57	163,181	-0.01(-0.07%)
May 23, 2023	13.59	13.77	13.54	13.58	109,472	-0.10(-0.73%)
May 22, 2023	13.69	13.91	13.65	13.67	113,316	+0.01(+0.07%)
May 19, 2023	13.65	13.80	13.62	13.67	92,249	-0.01(-0.07%)
May 18, 2023	13.64	13.79	13.62	13.67	96,617	-0.01(-0.07%)
May 17, 2023	13.45	13.71	13.40	13.68	111,347	+0.24(+1.75%)
May 16, 2023	13.40	13.57	13.39	13.45	98,390	-0.03(-0.20%)
May 15, 2023	13.53	13.64	13.39	13.48	127,885	+0.05(+0.34%)
May 12, 2023	13.55	13.67	13.36	13.43	151,248	-0.14(-1.07%)
May 11, 2023	13.64	13.65	13.51	13.58	173,581	-0.02(-0.13%)
May 10, 2023	13.62	13.75	13.54	13.59	155,721	+0.02(+0.13%)
May 09, 2023	13.51	13.68	13.48	13.58	132,648	-0.04(-0.27%)
May 08, 2023	13.79	13.85	13.50	13.61	87,127	-0.17(-1.25%)
May 05, 2023	13.74	13.85	13.68	13.78	69,103	+0.17(+1.26%)
May 04, 2023	13.58	13.67	13.40	13.61	168,490	-0.06(-0.46%)
May 03, 2023	13.89	13.94	13.63	13.67	126,234	-0.14(-0.98%)
May 02, 2023	13.87	13.98	13.67	13.81	171,104	-0.13(-0.91%)
May 01, 2023	14.03	14.10	13.88	13.94	125,721	-0.17(-1.17%)
Apr 28, 2023	14.11	14.21	14.03	14.10	115,411	+0.09(+0.64%)
Apr 27, 2023	13.78	14.04	13.73	14.01	128,333	+0.21(+1.50%)
Apr 26, 2023	13.72	13.84	13.72	13.81	112,458	+0.08(+0.59%)
Apr 25, 2023	13.87	13.87	13.69	13.73	120,822	-0.10(-0.72%)
Apr 24, 2023	13.78	13.89	13.71	13.82	169,387	+0.13(+0.99%)
Apr 21, 2023	13.96	14.01	13.65	13.69	434,248	-0.19(-1.36%)
Apr 20, 2023	14.02	14.09	13.76	13.88	301,020	-0.10(-0.71%)
Apr 19, 2023	14.06	14.09	13.91	13.98	184,536	-0.12(-0.83%)
Apr 18, 2023	14.04	14.18	14.04	14.09	168,381	+0.06(+0.45%)
Apr 17, 2023	13.99	14.08	13.94	14.03	169,576	+0.11(+0.78%)
Apr 14, 2023	13.99	14.02	13.81	13.92	133,075	+0.05(+0.39%)
Apr 13, 2023	13.99	14.08	13.87	13.87	192,559	-0.09(-0.64%)
Apr 12, 2023	14.02	14.02	13.91	13.96	103,285	+0.06(+0.45%)
Apr 11, 2023	13.96	13.96	13.84	13.90	108,452	+0.04(+0.26%)
Apr 10, 2023	13.65	13.86	13.65	13.86	101,219	+0.13(+0.98%)
Apr 06, 2023	13.70	13.76	13.65	13.73	264,821	-0.03(-0.20%)
Apr 05, 2023	13.71	13.88	13.66	13.75	337,044	+0.04(+0.33%)
Apr 04, 2023	14.14	14.14	13.70	13.71	237,743	-0.39(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.