Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.71	66.25	60.71	66.01	7,714	+4.27(+6.91%)
Jun 29, 2021	62.00	62.00	61.64	61.74	4,051	-0.15(-0.25%)
Jun 28, 2021	60.84	61.90	60.84	61.90	665	+2.02(+3.38%)
Jun 25, 2021	61.61	61.61	59.59	59.87	1,913	-1.25(-2.04%)
Jun 24, 2021	60.00	61.50	59.84	61.12	3,291	-0.41(-0.67%)
Jun 23, 2021	61.40	61.53	61.40	61.53	437	-0.05(-0.08%)
Jun 22, 2021	62.61	62.61	61.20	61.58	995	-1.16(-1.85%)
Jun 21, 2021	61.74	63.09	61.74	62.74	1,606	-0.31(-0.49%)
Jun 18, 2021	61.85	63.05	61.48	63.05	1,742	+2.91(+4.85%)
Jun 17, 2021	62.23	62.61	60.01	60.14	2,433	-3.66(-5.73%)
Jun 16, 2021	65.36	65.36	63.80	63.80	1,936	-0.61(-0.95%)
Jun 15, 2021	64.77	64.99	63.89	64.41	2,420	-1.14(-1.74%)
Jun 14, 2021	65.52	66.05	64.58	65.55	4,688	-2.28(-3.35%)
Jun 11, 2021	67.53	67.96	67.33	67.83	849	-0.71(-1.04%)
Jun 10, 2021	69.29	69.29	68.35	68.54	828	+0.38(+0.55%)
Jun 09, 2021	67.65	68.16	67.29	68.16	921	-0.29(-0.43%)
Jun 08, 2021	69.10	69.10	68.04	68.45	2,239	+0.55(+0.81%)
Jun 07, 2021	69.83	69.83	67.57	67.90	2,339	-0.42(-0.62%)
Jun 04, 2021	68.25	68.33	67.91	68.33	1,973	+1.54(+2.31%)
Jun 03, 2021	67.81	67.81	66.46	66.79	2,884	-1.09(-1.61%)
Jun 02, 2021	68.06	68.06	67.55	67.88	2,192	-0.39(-0.56%)
Jun 01, 2021	68.03	68.29	67.96	68.27	23,599	+2.24(+3.39%)
May 28, 2021	66.50	66.52	65.97	66.03	1,582	-0.98(-1.46%)
May 27, 2021	65.49	67.27	65.49	67.00	5,739	+3.07(+4.81%)
May 26, 2021	61.54	64.61	61.54	63.93	4,380	+0.24(+0.38%)
May 25, 2021	65.46	65.90	63.69	63.69	3,915	-2.03(-3.10%)
May 24, 2021	65.01	66.17	65.01	65.72	2,370	-0.50(-0.75%)
May 21, 2021	66.95	66.95	65.89	66.22	2,908	-0.81(-1.20%)
May 20, 2021	67.82	67.82	66.36	67.03	4,056	-0.35(-0.52%)
May 19, 2021	66.20	67.38	65.32	67.38	6,688	-0.22(-0.32%)
May 18, 2021	68.59	68.59	67.41	67.59	2,835	+0.01(+0.01%)
May 17, 2021	68.03	68.03	66.45	67.59	4,662	-0.22(-0.32%)
May 14, 2021	69.10	69.37	67.50	67.81	8,812	-0.75(-1.10%)
May 13, 2021	70.81	70.81	68.00	68.56	17,063	-3.33(-4.64%)
May 12, 2021	73.44	73.44	71.53	71.89	9,673	-0.42(-0.59%)
May 11, 2021	70.34	72.91	70.34	72.32	6,196	+1.31(+1.84%)
May 10, 2021	73.55	73.55	70.66	71.01	11,616	-1.88(-2.58%)
May 07, 2021	72.40	73.39	71.77	72.89	6,224	+1.18(+1.65%)
May 06, 2021	72.31	72.31	70.80	71.71	8,531	+1.06(+1.51%)
May 05, 2021	70.99	72.33	69.86	70.65	4,858	+1.14(+1.64%)
May 04, 2021	69.00	70.23	69.00	69.51	6,068	+0.80(+1.16%)
May 03, 2021	71.06	71.06	68.48	68.71	7,674	-0.17(-0.25%)
Apr 30, 2021	67.38	69.28	67.38	68.89	3,500	+1.86(+2.77%)
Apr 29, 2021	66.95	67.29	66.52	67.03	21,374	-0.01(-0.01%)
Apr 28, 2021	67.60	69.00	66.45	67.04	40,145	-1.04(-1.53%)
Apr 27, 2021	69.57	69.57	68.00	68.08	4,519	-0.54(-0.78%)
Apr 26, 2021	67.45	68.91	67.45	68.62	5,299	+1.85(+2.76%)
Apr 23, 2021	66.99	66.99	65.70	66.77	6,000	+0.23(+0.34%)
Apr 22, 2021	65.16	66.80	64.17	66.54	6,312	+2.83(+4.43%)
Apr 21, 2021	63.06	63.96	63.06	63.72	1,971	+1.17(+1.87%)
Apr 20, 2021	62.40	62.70	62.28	62.55	1,732	+1.27(+2.06%)
Apr 19, 2021	61.59	61.59	61.28	61.28	1,179	+0.36(+0.58%)
Apr 16, 2021	61.29	61.29	60.58	60.92	900	-0.14(-0.23%)
Apr 15, 2021	60.80	61.08	60.73	61.06	2,004	+0.26(+0.43%)
Apr 14, 2021	60.40	61.10	60.40	60.80	2,538	+1.08(+1.81%)
Apr 13, 2021	59.73	59.73	59.46	59.72	1,102	+0.82(+1.39%)
Apr 12, 2021	59.00	59.00	58.60	58.90	1,432	-0.72(-1.21%)
Apr 09, 2021	60.07	60.07	59.62	59.62	500	-0.05(-0.09%)
Apr 08, 2021	59.83	59.99	59.67	59.67	1,691	+0.94(+1.60%)
Apr 07, 2021	58.30	58.87	58.30	58.73	1,179	+0.40(+0.69%)
Apr 06, 2021	58.97	58.97	58.33	58.33	1,367	-0.24(-0.41%)
Apr 05, 2021	59.38	59.38	58.29	58.56	2,371	+0.39(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.