Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.880
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
9.200
9.200
9.020
9.100
65,425
-0.10(-1.09%)
Jun 29, 2017
9.450
9.500
9.100
9.200
63,209
-0.15(-1.60%)
Jun 28, 2017
9.050
9.400
9.050
9.350
64,380
+0.30(+3.31%)
Jun 27, 2017
9.300
9.300
9.000
9.050
90,097
-0.25(-2.69%)
Jun 26, 2017
9.100
9.500
9.050
9.300
163,801
+0.25(+2.76%)
Jun 23, 2017
9.000
9.200
8.950
9.050
503,069
+0.05(+0.56%)
Jun 22, 2017
8.850
9.050
8.750
9.000
107,439
+0.15(+1.69%)
Jun 21, 2017
8.900
9.150
8.750
8.850
153,548
-0.10(-1.12%)
Jun 20, 2017
9.250
9.250
8.900
8.950
134,954
-0.40(-4.28%)
Jun 19, 2017
9.400
9.450
9.000
9.350
231,179
+0.05(+0.54%)
Jun 16, 2017
9.250
9.400
9.050
9.300
727,549
-0.05(-0.53%)
Jun 15, 2017
9.450
9.600
9.350
9.350
140,959
-0.30(-3.11%)
Jun 14, 2017
9.450
9.750
9.100
9.650
246,706
+0.20(+2.12%)
Jun 13, 2017
9.900
9.900
9.425
9.450
225,941
-0.40(-4.06%)
Jun 12, 2017
10.10
10.15
9.775
9.850
165,890
-0.20(-1.99%)
Jun 09, 2017
10.10
10.18
9.950
10.05
180,324
-0.05(-0.50%)
Jun 08, 2017
9.700
10.10
9.650
10.10
136,789
+0.35(+3.59%)
Jun 07, 2017
9.900
10.05
9.550
9.750
132,138
-0.20(-2.01%)
Jun 06, 2017
9.950
10.00
9.750
9.950
141,490
+0.00(+0.00%)
Jun 05, 2017
10.00
10.12
9.800
9.950
315,811
+0.00(+0.00%)
Jun 02, 2017
9.950
10.15
9.950
9.950
258,467
-0.05(-0.50%)
Jun 01, 2017
9.450
10.12
9.350
10.00
254,541
+0.75(+8.11%)
May 31, 2017
9.400
9.475
9.150
9.250
152,185
-0.15(-1.60%)
May 30, 2017
9.600
9.650
9.350
9.400
107,391
-0.30(-3.09%)
May 26, 2017
9.550
9.700
9.450
9.700
69,577
+0.15(+1.57%)
May 25, 2017
9.850
9.850
9.450
9.550
88,487
-0.30(-3.05%)
May 24, 2017
9.600
9.850
9.600
9.850
85,391
+0.30(+3.14%)
May 23, 2017
9.600
9.650
9.450
9.550
224,074
+0.05(+0.53%)
May 22, 2017
9.900
10.00
9.450
9.500
116,056
-0.40(-4.04%)
May 19, 2017
9.300
9.950
9.200
9.900
162,769
+0.70(+7.61%)
May 18, 2017
9.350
9.350
9.025
9.200
211,407
-0.20(-2.13%)
May 17, 2017
9.850
9.900
9.325
9.400
199,219
-0.35(-3.59%)
May 16, 2017
9.800
9.950
9.650
9.750
93,606
-0.05(-0.51%)
May 15, 2017
9.800
9.900
9.800
9.800
83,361
-0.05(-0.51%)
May 12, 2017
10.00
10.00
9.750
9.850
187,561
-0.10(-1.01%)
May 11, 2017
9.700
9.950
9.650
9.950
100,357
+0.10(+1.02%)
May 10, 2017
9.900
10.25
9.525
9.850
373,332
-0.90(-8.37%)
May 09, 2017
10.70
10.85
10.35
10.75
259,965
+0.20(+1.90%)
May 08, 2017
10.15
10.62
10.10
10.55
136,911
+0.50(+4.98%)
May 05, 2017
9.950
10.20
9.900
10.05
83,422
+0.10(+1.01%)
May 04, 2017
10.30
10.32
9.850
9.950
145,661
-0.35(-3.40%)
May 03, 2017
10.50
10.50
10.25
10.30
108,057
-0.25(-2.37%)
May 02, 2017
10.95
11.05
10.45
10.55
122,201
-0.45(-4.09%)
May 01, 2017
11.15
11.30
10.90
11.00
199,182
+0.00(+0.00%)
Apr 28, 2017
10.55
11.15
10.40
11.00
278,004
+0.45(+4.27%)
Apr 27, 2017
10.85
10.85
10.50
10.55
156,030
-0.25(-2.31%)
Apr 26, 2017
10.55
10.95
10.50
10.80
228,343
+0.20(+1.89%)
Apr 25, 2017
10.75
10.90
10.60
10.60
125,035
-0.10(-0.93%)
Apr 24, 2017
10.55
10.95
10.50
10.70
410,406
+0.20(+1.90%)
Apr 21, 2017
10.55
10.62
10.35
10.50
250,082
-0.15(-1.41%)
Apr 20, 2017
10.50
10.85
10.50
10.65
250,645
+0.15(+1.43%)
Apr 19, 2017
10.25
10.55
10.10
10.50
270,414
+0.30(+2.94%)
Apr 18, 2017
9.750
10.20
9.750
10.20
139,744
+0.35(+3.55%)
Apr 17, 2017
9.650
9.950
9.550
9.850
108,241
+0.10(+1.03%)
Apr 13, 2017
10.40
10.40
9.750
9.750
185,122
-0.70(-6.70%)
Apr 12, 2017
10.55
10.60
10.40
10.45
161,412
-0.15(-1.42%)
Apr 11, 2017
10.50
10.70
10.25
10.60
242,453
+0.00(+0.00%)
Apr 10, 2017
11.05
11.05
10.55
10.60
360,545
-0.40(-3.64%)
Apr 07, 2017
11.35
11.60
10.90
11.00
729,785
-0.60(-5.17%)
Apr 06, 2017
11.40
11.65
11.30
11.60
159,224
+0.20(+1.75%)
Apr 05, 2017
11.55
11.68
11.35
11.40
198,847
-0.05(-0.44%)
Apr 04, 2017
11.35
11.55
11.30
11.45
171,037
+0.10(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.