Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.14	40.20	39.91	39.92	312,535	-0.08(-0.21%)
Jun 29, 2017	40.55	40.55	39.62	40.00	286,918	-0.71(-1.74%)
Jun 28, 2017	40.32	40.77	40.09	40.71	121,403	+0.51(+1.28%)
Jun 27, 2017	40.68	40.77	40.19	40.20	189,506	-0.68(-1.67%)
Jun 26, 2017	41.35	41.45	40.83	40.88	270,292	-0.26(-0.64%)
Jun 23, 2017	40.81	41.23	40.72	41.14	157,392	+0.32(+0.78%)
Jun 22, 2017	40.93	40.94	40.65	40.83	106,422	+0.06(+0.14%)
Jun 21, 2017	40.62	40.77	40.54	40.77	149,915	+0.30(+0.74%)
Jun 20, 2017	40.83	40.84	40.47	40.47	124,440	-0.36(-0.89%)
Jun 19, 2017	40.51	40.84	40.40	40.83	217,446	+0.67(+1.68%)
Jun 16, 2017	40.20	40.27	39.99	40.16	142,118	-0.09(-0.23%)
Jun 15, 2017	39.98	40.30	39.75	40.25	200,155	-0.16(-0.39%)
Jun 14, 2017	40.83	40.83	40.09	40.41	163,223	-0.27(-0.66%)
Jun 13, 2017	40.54	40.79	40.35	40.68	428,890	+0.37(+0.92%)
Jun 12, 2017	40.20	40.41	39.56	40.31	854,758	-0.33(-0.80%)
Jun 09, 2017	41.87	41.93	40.03	40.64	646,986	-1.13(-2.70%)
Jun 08, 2017	41.73	41.82	41.52	41.76	169,997	+0.14(+0.34%)
Jun 07, 2017	41.65	41.71	41.46	41.62	161,968	+0.08(+0.20%)
Jun 06, 2017	41.54	41.73	41.47	41.54	228,872	-0.03(-0.07%)
Jun 05, 2017	41.55	41.73	41.52	41.57	336,687	+0.02(+0.05%)
Jun 02, 2017	41.32	41.58	41.18	41.55	185,554	+0.38(+0.93%)
Jun 01, 2017	41.11	41.17	40.88	41.17	208,848	+0.17(+0.41%)
May 31, 2017	41.23	41.28	40.83	41.00	296,945	-0.09(-0.23%)
May 30, 2017	40.98	41.12	40.92	41.09	213,436	+0.09(+0.23%)
May 26, 2017	40.99	41.01	40.85	41.00	244,179	+0.01(+0.02%)
May 25, 2017	40.83	41.07	40.74	40.99	259,354	+0.33(+0.80%)
May 24, 2017	40.59	40.68	40.50	40.66	128,753	+0.20(+0.51%)
May 23, 2017	40.58	40.59	40.35	40.46	221,250	+0.04(+0.09%)
May 22, 2017	40.15	40.44	40.15	40.42	193,879	+0.40(+1.00%)
May 19, 2017	39.98	40.16	39.98	40.02	245,019	+0.21(+0.54%)
May 18, 2017	39.45	39.91	39.37	39.81	265,433	+0.25(+0.64%)
May 17, 2017	40.44	40.46	39.55	39.55	494,459	-1.21(-2.97%)
May 16, 2017	40.66	40.77	40.49	40.77	250,259	+0.22(+0.55%)
May 15, 2017	40.35	40.54	40.31	40.54	213,137	+0.30(+0.74%)
May 12, 2017	40.20	40.28	40.13	40.24	167,499	+0.09(+0.23%)
May 11, 2017	40.10	40.18	39.92	40.15	163,637	-0.06(-0.14%)
May 10, 2017	40.12	40.23	40.02	40.21	186,490	+0.15(+0.37%)
May 09, 2017	40.05	40.16	39.97	40.06	230,036	+0.07(+0.19%)
May 08, 2017	39.85	39.99	39.79	39.98	222,210	+0.15(+0.37%)
May 05, 2017	39.74	39.83	39.61	39.83	129,589	+0.20(+0.49%)
May 04, 2017	39.65	39.70	39.52	39.64	151,188	+0.04(+0.09%)
May 03, 2017	39.59	39.62	39.41	39.60	189,628	-0.06(-0.14%)
May 02, 2017	39.71	39.72	39.52	39.66	498,995	+0.07(+0.16%)
May 01, 2017	39.39	39.63	39.31	39.59	320,334	+0.38(+0.97%)
Apr 28, 2017	39.36	39.36	39.14	39.21	431,268	+0.01(+0.02%)
Apr 27, 2017	39.09	39.20	39.02	39.20	198,293	+0.26(+0.67%)
Apr 26, 2017	39.03	39.08	38.90	38.94	197,470	-0.10(-0.26%)
Apr 25, 2017	38.96	39.10	38.90	39.04	262,485	+0.24(+0.62%)
Apr 24, 2017	38.71	38.81	38.64	38.80	186,197	+0.51(+1.34%)
Apr 21, 2017	38.35	38.35	38.20	38.29	130,436	-0.02(-0.05%)
Apr 20, 2017	38.08	38.37	38.00	38.31	126,206	+0.40(+1.06%)
Apr 19, 2017	38.04	38.13	37.86	37.91	165,139	-0.03(-0.07%)
Apr 18, 2017	37.82	37.99	37.82	37.93	101,776	+0.04(+0.10%)
Apr 17, 2017	37.65	37.93	37.65	37.90	112,693	+0.34(+0.92%)
Apr 13, 2017	37.68	37.92	37.55	37.55	181,875	-0.15(-0.40%)
Apr 12, 2017	37.91	37.91	37.64	37.70	166,657	-0.19(-0.49%)
Apr 11, 2017	37.98	37.98	37.58	37.89	300,507	-0.11(-0.29%)
Apr 10, 2017	38.12	38.21	37.94	38.00	226,364	-0.09(-0.24%)
Apr 07, 2017	38.09	38.17	37.93	38.09	110,596	-0.01(-0.02%)
Apr 06, 2017	38.11	38.18	37.95	38.10	166,095	+0.02(+0.05%)
Apr 05, 2017	38.31	38.53	38.05	38.08	256,132	-0.12(-0.32%)
Apr 04, 2017	38.12	38.26	38.09	38.20	118,199	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.