Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.46	17.52	17.38	17.43	29,173	+0.14(+0.82%)
Jun 29, 2015	17.48	17.55	17.27	17.29	35,908	-0.48(-2.71%)
Jun 26, 2015	17.57	17.77	17.57	17.77	16,252	+0.10(+0.58%)
Jun 25, 2015	17.77	17.83	17.67	17.67	14,824	-0.17(-0.97%)
Jun 24, 2015	17.79	17.90	17.79	17.84	53,319	-0.06(-0.35%)
Jun 23, 2015	17.79	17.91	17.76	17.91	20,982	+0.08(+0.44%)
Jun 22, 2015	17.92	18.01	17.80	17.83	32,660	+0.18(+1.03%)
Jun 19, 2015	17.73	17.81	17.64	17.64	22,585	-0.17(-0.98%)
Jun 18, 2015	17.62	17.83	17.62	17.82	551,823	+0.22(+1.26%)
Jun 17, 2015	17.49	17.64	17.39	17.60	25,489	+0.13(+0.72%)
Jun 16, 2015	17.42	17.53	17.42	17.47	16,159	+0.01(+0.05%)
Jun 15, 2015	17.36	17.46	17.36	17.46	17,993	-0.17(-0.94%)
Jun 12, 2015	17.55	17.63	17.55	17.63	25,649	-0.02(-0.13%)
Jun 11, 2015	17.65	17.70	17.57	17.65	14,566	-0.11(-0.65%)
Jun 10, 2015	17.64	17.77	17.60	17.77	17,899	+0.41(+2.35%)
Jun 09, 2015	17.36	17.40	17.36	17.36	6,588	-0.10(-0.59%)
Jun 08, 2015	17.47	17.47	17.36	17.46	14,384	-0.11(-0.63%)
Jun 05, 2015	17.42	17.64	17.42	17.57	47,915	-0.01(-0.04%)
Jun 04, 2015	17.60	17.60	17.54	17.58	14,278	-0.17(-0.96%)
Jun 03, 2015	17.75	17.79	17.73	17.75	7,416	-0.06(-0.33%)
Jun 02, 2015	17.68	17.86	17.68	17.81	14,137	+0.18(+1.01%)
Jun 01, 2015	17.65	17.67	17.50	17.63	23,509	-0.15(-0.86%)
May 29, 2015	17.77	17.85	17.77	17.79	9,901	-0.08(-0.42%)
May 28, 2015	17.79	17.86	17.78	17.86	18,638	-0.16(-0.90%)
May 27, 2015	17.81	18.03	17.77	18.02	56,069	+0.09(+0.53%)
May 26, 2015	18.09	18.09	17.93	17.93	25,107	-0.45(-2.46%)
May 22, 2015	18.43	18.38	18.38	18.38	379	-0.15(-0.81%)
May 21, 2015	18.48	18.53	18.48	18.53	4,915	-0.06(-0.32%)
May 20, 2015	18.55	18.62	18.30	18.59	9,247	-0.00(-0.02%)
May 19, 2015	18.56	18.64	18.53	18.59	22,974	-0.08(-0.42%)
May 18, 2015	18.65	18.68	18.65	18.67	6,828	-0.12(-0.63%)
May 15, 2015	18.59	18.80	18.59	18.79	10,662	+0.03(+0.17%)
May 14, 2015	18.72	18.76	18.66	18.76	18,727	+0.13(+0.72%)
May 13, 2015	18.51	18.62	18.47	18.62	18,876	+0.22(+1.20%)
May 12, 2015	18.31	18.48	18.29	18.40	32,370	+0.06(+0.35%)
May 11, 2015	18.38	18.40	18.30	18.34	12,217	-0.16(-0.86%)
May 08, 2015	18.49	18.54	18.47	18.50	7,102	+0.10(+0.52%)
May 07, 2015	18.26	18.41	18.26	18.40	31,764	-0.06(-0.30%)
May 06, 2015	18.55	18.55	18.33	18.46	18,815	-0.02(-0.09%)
May 05, 2015	18.44	18.60	18.43	18.47	34,281	-0.01(-0.06%)
May 04, 2015	18.56	18.56	18.32	18.49	11,742	+0.12(+0.65%)
May 01, 2015	18.25	18.40	18.19	18.37	9,207	-0.06(-0.33%)
Apr 30, 2015	18.35	18.45	18.24	18.43	20,905	-0.29(-1.57%)
Apr 29, 2015	18.62	18.81	18.55	18.72	30,022	-0.16(-0.86%)
Apr 28, 2015	18.87	18.95	18.69	18.89	9,247	+0.05(+0.25%)
Apr 27, 2015	18.83	18.84	18.70	18.84	72,887	+0.18(+0.97%)
Apr 24, 2015	18.55	18.77	18.51	18.66	57,639	+0.18(+0.98%)
Apr 23, 2015	18.17	18.70	18.17	18.47	73,535	+0.15(+0.84%)
Apr 22, 2015	18.45	18.47	18.23	18.32	13,450	+0.05(+0.28%)
Apr 21, 2015	18.45	18.50	18.27	18.27	92,018	-0.18(-0.99%)
Apr 20, 2015	18.42	18.50	18.40	18.45	21,097	-0.03(-0.14%)
Apr 17, 2015	18.41	18.59	18.41	18.48	22,291	-0.18(-0.96%)
Apr 16, 2015	18.52	18.67	18.50	18.66	10,060	+0.25(+1.35%)
Apr 15, 2015	18.35	18.44	18.35	18.41	32,919	+0.00(+0.02%)
Apr 14, 2015	18.27	18.43	18.27	18.40	38,410	+0.27(+1.48%)
Apr 13, 2015	18.17	18.32	18.13	18.13	29,512	-0.34(-1.84%)
Apr 10, 2015	18.40	18.47	18.29	18.47	40,006	-0.05(-0.26%)
Apr 09, 2015	18.39	18.52	18.34	18.52	32,463	+0.06(+0.34%)
Apr 08, 2015	18.41	18.47	18.34	18.46	36,907	+0.17(+0.91%)
Apr 07, 2015	18.27	18.47	18.26	18.29	17,807	-0.06(-0.34%)
Apr 06, 2015	18.13	18.44	18.13	18.36	16,127	+0.27(+1.49%)
Apr 02, 2015	18.17	18.09	18.09	18.09	16,571	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.