Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.240
-0.030 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
5.073
5.104
5.048
5.082
1,208,067
+0.07(+1.37%)
Jun 29, 2015
5.078
5.108
5.013
5.013
993,203
-0.12(-2.35%)
Jun 26, 2015
5.172
5.177
5.129
5.134
538,595
-0.04(-0.83%)
Jun 25, 2015
5.181
5.198
5.168
5.177
405,906
+0.01(+0.25%)
Jun 24, 2015
5.198
5.202
5.164
5.164
426,291
-0.03(-0.66%)
Jun 23, 2015
5.211
5.220
5.190
5.198
556,703
-0.00(-0.08%)
Jun 22, 2015
5.207
5.220
5.190
5.202
532,479
+0.03(+0.67%)
Jun 19, 2015
5.151
5.185
5.147
5.168
709,048
+0.01(+0.23%)
Jun 18, 2015
5.126
5.161
5.122
5.156
666,212
+0.03(+0.58%)
Jun 17, 2015
5.114
5.144
5.092
5.126
578,789
+0.02(+0.42%)
Jun 16, 2015
5.067
5.117
5.067
5.105
520,340
+0.03(+0.50%)
Jun 15, 2015
5.062
5.084
5.033
5.079
555,957
-0.00(-0.08%)
Jun 12, 2015
5.097
5.097
5.071
5.084
393,709
-0.02(-0.42%)
Jun 11, 2015
5.088
5.118
5.083
5.105
430,718
+0.05(+0.93%)
Jun 10, 2015
5.079
5.105
5.058
5.058
892,630
-0.00(-0.08%)
Jun 09, 2015
5.097
5.097
5.062
5.062
688,140
-0.03(-0.59%)
Jun 08, 2015
5.097
5.105
5.084
5.092
477,910
-0.01(-0.17%)
Jun 05, 2015
5.084
5.105
5.062
5.101
670,604
+0.02(+0.34%)
Jun 04, 2015
5.109
5.131
5.071
5.084
833,946
-0.05(-1.00%)
Jun 03, 2015
5.122
5.144
5.118
5.135
516,329
+0.02(+0.42%)
Jun 02, 2015
5.101
5.122
5.079
5.114
404,254
+0.00(+0.08%)
Jun 01, 2015
5.097
5.122
5.079
5.109
559,164
+0.01(+0.25%)
May 29, 2015
5.126
5.126
5.084
5.097
705,097
-0.03(-0.50%)
May 28, 2015
5.101
5.122
5.088
5.122
524,297
+0.01(+0.17%)
May 27, 2015
5.088
5.126
5.084
5.114
521,436
+0.03(+0.59%)
May 26, 2015
5.139
5.139
5.084
5.084
636,393
-0.06(-1.16%)
May 22, 2015
5.118
5.144
5.144
5.144
687,833
+0.03(+0.58%)
May 21, 2015
5.114
5.131
5.101
5.114
751,973
+0.00(+0.00%)
May 20, 2015
5.101
5.122
5.084
5.114
630,192
+0.01(+0.23%)
May 19, 2015
5.077
5.102
5.070
5.102
989,256
+0.03(+0.58%)
May 18, 2015
5.081
5.081
5.060
5.072
1,026,552
-0.01(-0.17%)
May 15, 2015
5.077
5.089
5.064
5.081
960,527
+0.02(+0.33%)
May 14, 2015
5.072
5.081
5.047
5.064
1,703,582
+0.02(+0.34%)
May 13, 2015
5.051
5.068
5.034
5.047
678,364
+0.01(+0.21%)
May 12, 2015
5.017
5.051
5.005
5.036
489,075
+0.01(+0.25%)
May 11, 2015
5.047
5.055
5.017
5.024
554,854
-0.01(-0.21%)
May 08, 2015
5.072
5.077
5.030
5.034
784,429
-0.00(-0.04%)
May 07, 2015
5.013
5.060
5.013
5.036
411,359
+0.01(+0.21%)
May 06, 2015
5.064
5.068
5.009
5.026
569,968
-0.02(-0.42%)
May 05, 2015
5.060
5.072
5.043
5.047
531,893
-0.01(-0.25%)
May 04, 2015
5.085
5.104
5.060
5.060
532,762
-0.03(-0.66%)
May 01, 2015
5.068
5.102
5.068
5.094
587,696
+0.03(+0.59%)
Apr 30, 2015
5.081
5.098
5.047
5.064
1,344,170
-0.02(-0.42%)
Apr 29, 2015
5.077
5.102
5.064
5.085
547,330
-0.00(-0.08%)
Apr 28, 2015
5.060
5.102
5.047
5.089
500,828
+0.03(+0.50%)
Apr 27, 2015
5.089
5.098
5.051
5.064
649,861
+0.00(+0.04%)
Apr 24, 2015
5.068
5.098
5.060
5.062
840,206
-0.01(-0.13%)
Apr 23, 2015
5.051
5.077
5.043
5.068
342,781
+0.02(+0.34%)
Apr 22, 2015
5.034
5.066
5.030
5.051
656,137
+0.02(+0.34%)
Apr 21, 2015
5.060
5.061
5.026
5.034
537,644
-0.01(-0.11%)
Apr 20, 2015
5.031
5.077
5.023
5.040
863,733
+0.02(+0.33%)
Apr 17, 2015
5.031
5.040
4.995
5.023
804,049
-0.03(-0.50%)
Apr 16, 2015
5.035
5.052
5.019
5.048
673,339
+0.01(+0.17%)
Apr 15, 2015
5.019
5.044
5.014
5.040
939,112
+0.03(+0.59%)
Apr 14, 2015
5.006
5.023
4.998
5.010
604,017
+0.01(+0.17%)
Apr 13, 2015
4.989
5.002
4.985
5.002
591,240
+0.02(+0.34%)
Apr 10, 2015
5.006
5.021
4.985
4.985
496,292
-0.03(-0.50%)
Apr 09, 2015
5.010
5.027
5.002
5.010
462,392
+0.00(+0.00%)
Apr 08, 2015
5.002
5.023
4.981
5.010
688,274
+0.00(+0.00%)
Apr 07, 2015
4.989
5.014
4.968
5.010
652,062
+0.03(+0.51%)
Apr 06, 2015
4.914
5.002
4.914
4.985
550,982
+0.05(+1.11%)
Apr 02, 2015
4.922
4.930
4.930
4.930
1,006,029
-0.03(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.