Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
4.970
4.984
4.956
4.975
865,653
+0.03(+0.58%)
Jun 29, 2016
4.884
4.980
4.884
4.946
898,521
+0.11(+2.28%)
Jun 28, 2016
4.874
4.898
4.822
4.836
1,451,316
+0.03(+0.70%)
Jun 27, 2016
4.961
4.961
4.793
4.803
1,451,886
-0.19(-3.74%)
Jun 24, 2016
4.951
5.023
4.941
4.989
1,234,865
-0.11(-2.07%)
Jun 23, 2016
5.090
5.099
5.071
5.095
503,161
+0.03(+0.66%)
Jun 22, 2016
5.061
5.071
5.045
5.061
403,129
+0.01(+0.28%)
Jun 21, 2016
5.047
5.061
5.027
5.047
574,266
+0.03(+0.55%)
Jun 20, 2016
5.019
5.029
5.005
5.019
429,372
+0.05(+1.05%)
Jun 17, 2016
4.939
4.967
4.929
4.967
471,252
+0.05(+0.92%)
Jun 16, 2016
4.915
4.934
4.888
4.922
462,013
-0.01(-0.14%)
Jun 15, 2016
4.934
4.948
4.920
4.929
410,627
+0.01(+0.19%)
Jun 14, 2016
4.948
4.948
4.905
4.920
513,928
-0.02(-0.48%)
Jun 13, 2016
5.038
5.038
4.939
4.943
700,924
-0.10(-2.07%)
Jun 10, 2016
5.052
5.053
5.019
5.048
553,037
-0.01(-0.28%)
Jun 09, 2016
5.034
5.067
5.021
5.062
392,071
+0.02(+0.38%)
Jun 08, 2016
5.043
5.052
5.020
5.043
590,897
+0.01(+0.28%)
Jun 07, 2016
5.052
5.057
5.015
5.029
902,123
-0.02(-0.47%)
Jun 06, 2016
5.062
5.067
5.038
5.052
660,640
+0.00(+0.00%)
Jun 03, 2016
5.043
5.057
5.015
5.052
474,340
-0.00(-0.09%)
Jun 02, 2016
5.029
5.057
4.996
5.057
449,699
+0.02(+0.47%)
Jun 01, 2016
5.005
5.038
4.986
5.034
549,519
+0.02(+0.38%)
May 31, 2016
5.038
5.038
4.991
5.015
441,636
+0.00(+0.05%)
May 27, 2016
4.996
5.012
5.012
5.012
364,663
+0.02(+0.33%)
May 26, 2016
5.000
5.015
4.977
4.996
365,417
+0.00(+0.00%)
May 25, 2016
4.991
5.014
4.986
4.996
566,454
+0.01(+0.29%)
May 24, 2016
4.958
4.981
4.944
4.981
379,525
+0.05(+0.96%)
May 23, 2016
4.934
4.934
4.920
4.934
357,070
+0.01(+0.29%)
May 20, 2016
4.920
4.934
4.910
4.920
362,207
+0.01(+0.26%)
May 19, 2016
4.897
4.907
4.871
4.907
479,442
+0.00(+0.00%)
May 18, 2016
4.897
4.916
4.878
4.907
633,769
+0.01(+0.19%)
May 17, 2016
4.916
4.921
4.874
4.897
740,133
-0.01(-0.19%)
May 16, 2016
4.850
4.925
4.850
4.907
610,630
+0.06(+1.16%)
May 13, 2016
4.864
4.883
4.850
4.850
591,785
-0.02(-0.39%)
May 12, 2016
4.902
4.911
4.855
4.869
480,055
-0.02(-0.48%)
May 11, 2016
4.883
4.902
4.874
4.893
596,405
-0.01(-0.19%)
May 10, 2016
4.864
4.907
4.846
4.902
559,025
+0.06(+1.26%)
May 09, 2016
4.874
4.893
4.822
4.841
703,060
-0.02(-0.39%)
May 06, 2016
4.860
4.869
4.836
4.860
589,562
+0.00(+0.00%)
May 05, 2016
4.878
4.888
4.850
4.860
528,131
+0.00(+0.00%)
May 04, 2016
4.878
4.893
4.846
4.860
666,353
-0.03(-0.58%)
May 03, 2016
4.907
4.921
4.878
4.888
904,495
-0.05(-0.95%)
May 02, 2016
4.911
4.944
4.893
4.935
568,870
+0.00(+0.00%)
Apr 29, 2016
4.940
4.958
4.864
4.935
1,616,783
+0.00(+0.00%)
Apr 28, 2016
4.949
4.963
4.916
4.935
478,308
-0.02(-0.38%)
Apr 27, 2016
4.954
4.977
4.949
4.954
599,598
-0.00(-0.09%)
Apr 26, 2016
4.963
4.982
4.944
4.958
755,489
+0.02(+0.38%)
Apr 25, 2016
4.968
4.978
4.930
4.940
637,714
-0.05(-1.04%)
Apr 22, 2016
5.005
5.005
4.968
4.991
393,768
-0.01(-0.28%)
Apr 21, 2016
5.019
5.019
4.987
5.005
350,822
-0.01(-0.28%)
Apr 20, 2016
4.996
5.024
4.954
5.019
452,406
+0.03(+0.63%)
Apr 19, 2016
5.002
5.006
4.965
4.988
596,853
+0.00(+0.00%)
Apr 18, 2016
4.955
4.988
4.919
4.988
573,334
+0.02(+0.47%)
Apr 15, 2016
4.951
4.965
4.913
4.965
516,650
+0.02(+0.38%)
Apr 14, 2016
4.927
4.946
4.913
4.946
485,152
+0.01(+0.28%)
Apr 13, 2016
4.923
4.937
4.899
4.932
508,733
+0.03(+0.67%)
Apr 12, 2016
4.862
4.909
4.839
4.899
473,716
+0.05(+0.96%)
Apr 11, 2016
4.820
4.867
4.820
4.853
468,316
+0.03(+0.68%)
Apr 08, 2016
4.857
4.876
4.792
4.820
546,954
-0.00(-0.10%)
Apr 07, 2016
4.843
4.862
4.811
4.825
462,630
-0.04(-0.77%)
Apr 06, 2016
4.857
4.871
4.834
4.862
406,818
+0.03(+0.58%)
Apr 05, 2016
4.843
4.853
4.816
4.834
572,531
-0.02(-0.48%)
Apr 04, 2016
4.909
4.909
4.834
4.857
709,287
-0.07(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.