Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.916	6.940	6.875	6.881	304,299	-0.01(-0.08%)
Jun 28, 2018	6.840	6.887	6.817	6.887	426,683	+0.04(+0.60%)
Jun 27, 2018	6.887	6.933	6.840	6.846	491,242	-0.03(-0.51%)
Jun 26, 2018	6.905	6.940	6.875	6.881	356,699	-0.03(-0.51%)
Jun 25, 2018	6.969	6.969	6.858	6.916	305,661	-0.07(-1.00%)
Jun 22, 2018	7.027	7.027	6.934	6.986	325,823	+0.00(+0.00%)
Jun 21, 2018	7.080	7.080	6.940	6.986	353,056	-0.02(-0.32%)
Jun 20, 2018	7.032	7.032	6.974	7.009	505,275	+0.01(+0.08%)
Jun 19, 2018	6.945	7.026	6.916	7.003	440,970	+0.00(+0.00%)
Jun 18, 2018	6.974	7.003	6.928	7.003	623,948	+0.03(+0.41%)
Jun 15, 2018		6.980	6.928	6.974	268,417	+0.05(+0.67%)
Jun 14, 2018	6.911	6.945	6.911	6.928	323,817	+0.02(+0.34%)
Jun 13, 2018	6.905	6.922	6.889	6.905	228,040	+0.02(+0.34%)
Jun 12, 2018	6.847	6.893	6.847	6.882	327,565	+0.05(+0.76%)
Jun 11, 2018	6.824	6.870	6.804	6.830	216,841	+0.02(+0.25%)
Jun 08, 2018	6.806	6.824	6.795	6.812	170,882	+0.00(+0.00%)
Jun 07, 2018	6.824	6.830	6.795	6.812	348,538	+0.00(+0.00%)
Jun 06, 2018				6.812	370,649	-0.01(-0.08%)
Jun 05, 2018	6.783	6.818	6.777	6.818	287,737	+0.03(+0.43%)
Jun 04, 2018	6.806	6.818	6.777	6.789	311,892	-0.01(-0.09%)
Jun 01, 2018	6.714	6.795	6.714	6.795	427,383	+0.08(+1.21%)
May 31, 2018	6.743	6.754	6.708	6.714	417,536	-0.03(-0.43%)
May 30, 2018	6.708	6.760	6.708	6.743	273,172	+0.06(+0.87%)
May 29, 2018	6.731	6.731	6.667	6.685	387,001	-0.08(-1.11%)
May 25, 2018		6.760	6.760	6.760	0	-0.01(-0.17%)
May 24, 2018	6.801	6.801	6.743	6.772	451,328	-0.03(-0.43%)
May 23, 2018	6.772	6.806	6.754	6.801	242,657	+0.01(+0.09%)
May 22, 2018	6.817	6.834	6.760	6.794	486,616	-0.02(-0.25%)
May 21, 2018	6.760	6.811	6.760	6.811	490,114	+0.08(+1.19%)
May 18, 2018	6.737	6.757	6.702	6.731	396,029	+0.01(+0.09%)
May 17, 2018	6.737	6.748	6.720	6.725	407,761	-0.01(-0.17%)
May 16, 2018	6.754	6.766	6.731	6.737	300,641	-0.02(-0.26%)
May 15, 2018	6.731	6.754	6.708	6.754	360,350	+0.01(+0.09%)
May 14, 2018	6.731	6.766	6.720	6.748	227,983	+0.01(+0.17%)
May 11, 2018	6.731	6.746	6.720	6.737	267,489	+0.01(+0.17%)
May 10, 2018	6.697	6.731	6.691	6.725	225,694	+0.03(+0.52%)
May 09, 2018	6.674	6.720	6.674	6.691	341,533	+0.02(+0.26%)
May 08, 2018	6.674	6.674	6.645	6.674	294,479	-0.01(-0.09%)
May 07, 2018	6.668	6.691	6.662	6.679	307,425	+0.02(+0.26%)
May 04, 2018	6.582	6.674	6.582	6.662	233,809	+0.06(+0.87%)
May 03, 2018	6.628	6.628	6.547	6.605	417,499	-0.04(-0.61%)
May 02, 2018	6.628	6.668	6.616	6.645	301,336	+0.01(+0.09%)
May 01, 2018	6.662	6.662	6.611	6.639	229,693	-0.03(-0.43%)
Apr 30, 2018	6.702	6.714	6.662	6.668	282,559	-0.01(-0.09%)
Apr 27, 2018	6.668	6.679	6.639	6.674	279,422	+0.01(+0.09%)
Apr 26, 2018	6.622	6.668	6.610	6.668	420,377	+0.09(+1.40%)
Apr 25, 2018	6.605	6.605	6.553	6.576	618,310	-0.05(-0.78%)
Apr 24, 2018	6.679	6.691	6.593	6.628	571,220	-0.04(-0.60%)
Apr 23, 2018	6.691	6.691	6.651	6.668	652,895	-0.02(-0.34%)
Apr 20, 2018	6.737	6.741	6.691	6.691	326,604	-0.04(-0.59%)
Apr 19, 2018	6.730	6.753	6.696	6.730	636,358	-0.03(-0.42%)
Apr 18, 2018	6.765	6.798	6.748	6.759	404,314	-0.01(-0.08%)
Apr 17, 2018	6.787	6.793	6.753	6.765	264,634	+0.03(+0.51%)
Apr 16, 2018	6.679	6.759	6.679	6.730	355,073	+0.06(+0.94%)
Apr 13, 2018	6.742	6.742	6.639	6.668	368,067	-0.01(-0.17%)
Apr 12, 2018	6.708	6.736	6.679	6.679	274,372	-0.02(-0.26%)
Apr 11, 2018	6.662	6.736	6.662	6.696	230,331	+0.01(+0.17%)
Apr 10, 2018	6.645	6.708	6.639	6.685	347,319	+0.07(+1.03%)
Apr 09, 2018	6.605	6.656	6.582	6.616	471,519	+0.05(+0.78%)
Apr 06, 2018	6.651	6.679	6.508	6.565	667,655	-0.10(-1.54%)
Apr 05, 2018	6.594	6.668	6.594	6.668	356,303	+0.07(+1.12%)
Apr 04, 2018	6.463	6.599	6.463	6.594	404,401	+0.06(+0.87%)
Apr 03, 2018	6.503	6.537	6.474	6.537	477,652	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.