Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
6.969
6.977
6.868
6.977
669,322
-0.02(-0.24%)
Jun 29, 2022
6.994
7.000
6.902
6.994
198,420
+0.02(+0.24%)
Jun 28, 2022
7.137
7.212
6.960
6.977
456,238
-0.10(-1.42%)
Jun 27, 2022
7.078
7.120
7.011
7.078
291,829
+0.02(+0.24%)
Jun 24, 2022
6.994
7.078
6.977
7.061
305,373
+0.15(+2.19%)
Jun 23, 2022
6.826
6.919
6.776
6.910
409,406
+0.09(+1.35%)
Jun 22, 2022
6.734
6.860
6.720
6.818
290,651
+0.03(+0.40%)
Jun 21, 2022
6.724
6.832
6.720
6.790
276,134
+0.13(+2.00%)
Jun 17, 2022
6.607
6.740
6.591
6.657
518,629
+0.05(+0.76%)
Jun 16, 2022
6.757
6.757
6.582
6.607
441,340
-0.26(-3.76%)
Jun 15, 2022
6.840
6.898
6.740
6.865
319,469
+0.12(+1.85%)
Jun 14, 2022
6.832
6.849
6.678
6.740
397,008
-0.07(-0.98%)
Jun 13, 2022
6.907
6.915
6.724
6.807
620,034
-0.29(-4.10%)
Jun 10, 2022
7.223
7.223
7.086
7.098
442,702
-0.19(-2.63%)
Jun 09, 2022
7.364
7.387
7.265
7.290
272,971
-0.10(-1.35%)
Jun 08, 2022
7.406
7.414
7.348
7.389
208,690
-0.02(-0.34%)
Jun 07, 2022
7.315
7.414
7.290
7.414
329,453
+0.07(+1.02%)
Jun 06, 2022
7.381
7.448
7.298
7.340
356,098
+0.06(+0.80%)
Jun 03, 2022
7.323
7.327
7.265
7.281
252,679
-0.09(-1.24%)
Jun 02, 2022
7.306
7.373
7.248
7.373
778,545
+0.09(+1.26%)
Jun 01, 2022
7.381
7.431
7.256
7.281
383,324
-0.03(-0.46%)
May 31, 2022
7.414
7.456
7.315
7.315
583,015
-0.10(-1.35%)
May 27, 2022
7.356
7.414
7.331
7.414
435,196
+0.12(+1.60%)
May 26, 2022
7.198
7.356
7.156
7.298
531,294
+0.14(+1.98%)
May 25, 2022
7.090
7.190
7.065
7.156
319,261
+0.07(+0.94%)
May 24, 2022
7.098
7.115
6.998
7.090
364,477
-0.02(-0.35%)
May 23, 2022
7.032
7.171
7.032
7.115
357,328
+0.10(+1.46%)
May 20, 2022
7.062
7.087
6.915
7.013
453,454
+0.02(+0.35%)
May 19, 2022
6.848
7.112
6.848
6.988
699,049
-0.02(-0.24%)
May 18, 2022
7.169
7.211
6.963
7.004
608,084
-0.22(-3.08%)
May 17, 2022
7.169
7.227
7.095
7.227
476,389
+0.20(+2.82%)
May 16, 2022
7.004
7.062
6.914
7.029
701,044
+0.02(+0.35%)
May 13, 2022
6.930
7.087
6.905
7.004
673,151
+0.16(+2.29%)
May 12, 2022
6.963
7.048
6.650
6.848
1,470,011
-0.16(-2.24%)
May 11, 2022
7.128
7.293
6.864
7.004
642,623
-0.13(-1.85%)
May 10, 2022
7.351
7.500
7.095
7.136
968,036
-0.17(-2.26%)
May 09, 2022
7.466
7.495
7.268
7.301
533,879
-0.22(-2.96%)
May 06, 2022
7.640
7.643
7.475
7.524
342,543
-0.18(-2.36%)
May 05, 2022
7.805
7.821
7.582
7.706
240,942
-0.12(-1.48%)
May 04, 2022
7.665
7.838
7.566
7.821
214,114
+0.18(+2.38%)
May 03, 2022
7.656
7.698
7.610
7.640
250,251
+0.03(+0.43%)
May 02, 2022
7.648
7.656
7.475
7.607
403,581
-0.02(-0.32%)
Apr 29, 2022
7.714
7.797
7.631
7.631
363,666
-0.11(-1.39%)
Apr 28, 2022
7.648
7.743
7.607
7.739
209,235
+0.16(+2.18%)
Apr 27, 2022
7.656
7.706
7.549
7.574
515,092
-0.04(-0.54%)
Apr 26, 2022
7.797
7.838
7.590
7.615
419,323
-0.19(-2.43%)
Apr 25, 2022
7.772
7.821
7.689
7.805
286,042
-0.05(-0.63%)
Apr 22, 2022
8.044
8.044
7.830
7.854
602,192
-0.18(-2.26%)
Apr 21, 2022
8.250
8.250
7.995
8.036
316,916
-0.11(-1.39%)
Apr 20, 2022
8.157
8.182
8.116
8.149
195,035
+0.03(+0.40%)
Apr 19, 2022
7.993
8.157
7.993
8.116
190,799
+0.07(+0.92%)
Apr 18, 2022
8.100
8.133
7.993
8.043
324,334
-0.02(-0.20%)
Apr 14, 2022
8.157
8.215
8.059
8.059
247,066
-0.06(-0.71%)
Apr 13, 2022
8.059
8.116
8.051
8.116
151,289
+0.07(+0.81%)
Apr 12, 2022
8.051
8.108
7.997
8.051
211,000
+0.05(+0.61%)
Apr 11, 2022
8.059
8.084
7.985
8.002
259,857
-0.06(-0.71%)
Apr 08, 2022
8.051
8.108
8.002
8.059
245,159
+0.01(+0.10%)
Apr 07, 2022
8.124
8.166
8.043
8.051
551,668
-0.11(-1.31%)
Apr 06, 2022
8.231
8.231
8.124
8.157
455,595
-0.13(-1.58%)
Apr 05, 2022
8.313
8.329
8.239
8.288
201,887
-0.07(-0.78%)
Apr 04, 2022
8.378
8.419
8.313
8.354
329,945
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.