Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
30.69
32.66
30.05
32.66
4,753,653
+2.22(+7.28%)
Jun 29, 2006
28.70
30.45
28.68
30.45
828,098
+1.74(+6.08%)
Jun 28, 2006
28.91
29.39
28.08
28.70
677,610
-0.04(-0.13%)
Jun 27, 2006
29.92
30.17
28.51
28.74
998,616
-1.03(-3.46%)
Jun 26, 2006
28.93
29.80
28.54
29.77
664,948
+0.92(+3.17%)
Jun 23, 2006
28.38
29.41
28.28
28.86
533,765
+0.64(+2.25%)
Jun 22, 2006
27.94
28.48
27.71
28.22
705,632
+0.40(+1.42%)
Jun 21, 2006
27.39
28.40
27.27
27.83
1,128,140
+0.58(+2.12%)
Jun 20, 2006
28.26
28.65
27.23
27.25
714,350
-0.77(-2.75%)
Jun 19, 2006
29.17
29.50
27.88
28.02
777,140
-1.39(-4.72%)
Jun 16, 2006
29.72
29.97
28.91
29.41
1,885,872
-0.31(-1.04%)
Jun 15, 2006
28.52
29.79
28.46
29.72
1,437,003
+1.92(+6.90%)
Jun 14, 2006
27.07
27.93
27.07
27.80
1,065,246
+0.63(+2.30%)
Jun 13, 2006
28.16
28.36
26.62
27.17
1,384,903
-0.99(-3.52%)
Jun 12, 2006
29.59
29.64
28.14
28.16
751,816
-1.23(-4.20%)
Jun 09, 2006
30.61
30.63
28.87
29.40
792,085
-0.73(-2.43%)
Jun 08, 2006
29.48
30.15
27.89
30.13
1,524,079
-0.29(-0.95%)
Jun 07, 2006
31.95
32.18
30.37
30.42
1,162,908
-1.52(-4.77%)
Jun 06, 2006
31.74
32.31
31.13
31.94
889,642
+0.21(+0.67%)
Jun 05, 2006
33.73
33.73
31.68
31.73
1,000,796
-1.52(-4.58%)
Jun 02, 2006
33.01
33.26
32.41
33.25
819,069
+0.92(+2.83%)
Jun 01, 2006
31.70
32.35
31.09
32.34
760,534
+0.64(+2.01%)
May 31, 2006
29.87
31.84
29.87
31.70
1,377,327
+1.94(+6.51%)
May 30, 2006
30.90
31.07
29.72
29.76
839,514
-0.89(-2.89%)
May 26, 2006
30.50
30.98
30.29
30.65
506,988
+0.30(+0.98%)
May 25, 2006
29.95
30.49
29.44
30.35
904,069
+1.20(+4.13%)
May 24, 2006
29.84
30.32
28.42
29.15
1,344,635
-0.70(-2.36%)
May 23, 2006
29.70
31.14
29.70
29.85
1,326,161
+0.95(+3.30%)
May 22, 2006
29.53
29.71
27.35
28.90
1,192,694
-1.24(-4.12%)
May 19, 2006
29.93
30.50
29.58
30.14
1,355,947
+0.20(+0.68%)
May 18, 2006
30.25
30.78
29.73
29.94
1,346,295
-0.49(-1.61%)
May 17, 2006
30.39
31.14
30.06
30.43
1,120,252
+0.02(+0.06%)
May 16, 2006
30.06
30.76
29.72
30.41
1,523,767
+1.15(+3.92%)
May 15, 2006
28.91
29.94
28.81
29.26
970,802
-1.39(-4.53%)
May 12, 2006
31.31
31.32
29.97
30.65
1,108,213
-1.18(-3.69%)
May 11, 2006
33.32
33.60
31.79
31.83
868,159
-1.03(-3.14%)
May 10, 2006
32.72
33.01
32.43
32.86
720,266
+0.13(+0.41%)
May 09, 2006
32.86
32.95
32.70
32.72
717,464
-0.13(-0.41%)
May 08, 2006
33.24
33.27
32.66
32.86
868,782
-0.55(-1.64%)
May 05, 2006
34.03
34.56
33.37
33.41
953,781
-0.15(-0.46%)
May 04, 2006
32.76
33.62
32.65
33.56
706,878
+0.68(+2.08%)
May 03, 2006
32.93
33.16
32.70
32.88
1,230,991
+0.02(+0.06%)
May 02, 2006
32.04
32.86
31.82
32.86
723,483
+1.27(+4.03%)
May 01, 2006
31.41
31.92
31.20
31.58
719,020
+0.61(+1.96%)
Apr 28, 2006
30.01
31.03
30.01
30.98
884,661
+1.10(+3.68%)
Apr 27, 2006
29.15
30.78
28.65
29.88
1,111,534
-0.44(-1.46%)
Apr 26, 2006
30.32
30.98
29.97
30.32
900,851
+0.13(+0.45%)
Apr 25, 2006
30.83
31.22
29.70
30.19
1,285,789
+0.31(+1.03%)
Apr 24, 2006
30.25
30.25
29.69
29.88
692,867
-0.48(-1.59%)
Apr 21, 2006
30.46
30.83
29.82
30.36
710,302
+0.63(+2.11%)
Apr 20, 2006
30.22
30.49
29.11
29.73
707,812
-0.51(-1.69%)
Apr 19, 2006
29.53
30.26
29.41
30.25
665,260
+0.72(+2.45%)
Apr 18, 2006
28.93
29.84
29.20
29.52
570,089
+0.61(+2.10%)
Apr 17, 2006
28.62
29.05
28.50
28.92
625,510
+0.50(+1.76%)
Apr 13, 2006
27.54
28.41
27.26
28.41
896,596
+0.88(+3.18%)
Apr 12, 2006
27.94
28.09
27.44
27.54
522,660
-0.47(-1.69%)
Apr 11, 2006
28.67
28.67
27.70
28.01
912,060
-0.13(-0.45%)
Apr 10, 2006
26.88
28.21
26.88
28.14
1,086,626
+1.59(+5.99%)
Apr 07, 2006
27.25
27.46
26.45
26.55
483,948
-0.70(-2.58%)
Apr 06, 2006
26.55
27.30
26.54
27.25
823,843
+0.80(+3.02%)
Apr 05, 2006
26.12
26.53
25.80
26.45
553,484
+0.33(+1.25%)
Apr 04, 2006
25.70
26.26
25.25
26.12
541,133
+0.41(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.