Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.36	30.52	30.32	30.50	1,009,398	+0.05(+0.16%)
Jun 27, 2014	29.97	30.46	29.92	30.45	1,072,211	+0.48(+1.60%)
Jun 26, 2014	29.84	30.01	29.72	29.97	548,666	+0.17(+0.56%)
Jun 25, 2014	29.77	30.03	29.63	29.81	712,791	+0.03(+0.12%)
Jun 24, 2014	29.92	30.01	29.76	29.77	621,231	-0.14(-0.46%)
Jun 23, 2014	29.87	29.96	29.64	29.91	705,596	+0.00(+0.00%)
Jun 20, 2014	29.87	29.93	29.70	29.91	849,611	+0.19(+0.63%)
Jun 19, 2014	29.93	30.03	29.49	29.72	1,084,045	-0.21(-0.69%)
Jun 18, 2014	29.81	30.03	29.72	29.93	776,752	+0.12(+0.40%)
Jun 17, 2014	29.67	29.94	29.58	29.81	529,270	+0.08(+0.28%)
Jun 16, 2014	29.73	29.85	29.56	29.73	443,254	-0.12(-0.42%)
Jun 13, 2014	29.79	29.96	29.62	29.85	389,665	+0.10(+0.35%)
Jun 12, 2014	29.90	29.97	29.63	29.75	536,434	-0.15(-0.51%)
Jun 11, 2014	30.28	30.33	29.82	29.90	589,913	-0.40(-1.33%)
Jun 10, 2014	30.32	30.41	30.21	30.30	758,409	+0.14(+0.46%)
Jun 06, 2014	29.92	30.19	29.92	30.17	665,679	+0.12(+0.42%)
Jun 05, 2014	30.26	30.30	29.98	30.04	894,972	-0.17(-0.55%)
Jun 04, 2014	30.21	30.26	29.81	30.21	681,510	-0.05(-0.16%)
Jun 03, 2014	29.96	30.30	29.76	30.26	771,774	+0.26(+0.88%)
Jun 02, 2014	29.65	30.02	29.65	29.99	708,122	+0.17(+0.58%)
May 30, 2014	30.08	30.08	29.73	29.82	941,985	-0.26(-0.88%)
May 29, 2014	30.31	30.52	29.85	30.08	1,357,293	-0.24(-0.78%)
May 28, 2014	30.57	30.57	30.06	30.32	1,178,311	-0.10(-0.33%)
May 27, 2014	30.60	30.74	30.26	30.42	2,419,361	-0.19(-0.61%)
May 23, 2014	30.49	30.60	30.60	30.60	1,253,936	+0.15(+0.50%)
May 22, 2014	30.49	30.74	30.38	30.45	498,767	-0.08(-0.25%)
May 21, 2014	30.36	30.59	30.28	30.53	1,291,929	+0.20(+0.66%)
May 20, 2014	30.60	30.60	30.18	30.33	1,739,159	-0.28(-0.90%)
May 19, 2014	30.43	30.67	30.32	30.60	807,768	+0.19(+0.63%)
May 16, 2014	30.27	30.45	30.17	30.41	2,460,500	+0.13(+0.43%)
May 15, 2014	29.97	30.36	29.83	30.28	2,102,615	+0.28(+0.94%)
May 14, 2014	29.79	30.00	29.61	30.00	2,491,569	+0.30(+1.00%)
May 13, 2014	29.50	29.77	29.44	29.70	940,879	+0.19(+0.63%)
May 12, 2014	29.59	29.61	29.32	29.52	830,374	-0.01(-0.05%)
May 09, 2014	29.39	29.59	29.27	29.53	810,910	+0.00(+0.00%)
May 08, 2014	29.20	29.57	29.16	29.53	789,377	+0.48(+1.66%)
May 07, 2014	29.19	29.26	28.91	29.05	721,298	+0.26(+0.91%)
May 06, 2014	28.84	28.88	28.55	28.79	658,444	-0.03(-0.12%)
May 05, 2014	28.91	28.95	28.67	28.82	389,179	-0.19(-0.66%)
May 02, 2014	28.94	29.20	28.88	29.02	648,851	+0.05(+0.17%)
May 01, 2014	28.89	29.00	28.69	28.97	450,676	+0.05(+0.17%)
Apr 30, 2014	28.65	28.95	28.54	28.92	603,116	+0.21(+0.74%)
Apr 29, 2014	28.63	28.87	28.54	28.71	730,455	+0.29(+1.02%)
Apr 28, 2014	28.27	28.50	28.25	28.42	524,257	+0.24(+0.85%)
Apr 25, 2014	28.58	28.61	28.07	28.18	772,415	-0.43(-1.49%)
Apr 24, 2014	28.55	28.71	28.44	28.60	696,442	+0.18(+0.63%)
Apr 23, 2014	28.76	28.80	28.36	28.43	654,629	-0.33(-1.15%)
Apr 22, 2014	29.02	29.05	28.73	28.76	769,060	-0.14(-0.50%)
Apr 21, 2014	28.93	29.26	28.76	28.90	787,996	-0.03(-0.12%)
Apr 17, 2014	29.01	28.93	28.93	28.93	679,906	-0.10(-0.33%)
Apr 16, 2014	28.93	29.06	28.79	29.03	543,618	+0.21(+0.74%)
Apr 15, 2014	28.78	28.99	28.65	28.82	1,126,726	+0.05(+0.17%)
Apr 14, 2014	28.57	28.90	28.33	28.77	1,253,946	+0.28(+0.97%)
Apr 11, 2014	28.12	28.53	28.00	28.49	1,161,890	+0.29(+1.02%)
Apr 10, 2014	28.36	28.49	28.16	28.21	705,111	-0.32(-1.13%)
Apr 09, 2014	28.54	28.69	28.34	28.53	465,983	-0.02(-0.07%)
Apr 08, 2014	28.07	28.60	27.95	28.55	593,785	+0.47(+1.66%)
Apr 07, 2014	28.10	28.38	28.03	28.08	505,094	-0.13(-0.46%)
Apr 04, 2014	28.36	28.38	28.05	28.21	559,538	-0.01(-0.02%)
Apr 03, 2014	28.44	28.45	28.05	28.22	635,573	-0.14(-0.48%)
Apr 02, 2014	28.26	28.47	28.16	28.36	572,930	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.