Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.05	30.05	29.37	29.37	8,443	-0.54(-1.79%)
Jun 29, 2020	30.79	30.95	29.69	29.90	22,526	-1.17(-3.78%)
Jun 26, 2020	30.45	31.14	30.45	31.08	50,245	+0.77(+2.55%)
Jun 25, 2020	30.85	31.25	30.30	30.30	33,345	-0.52(-1.70%)
Jun 24, 2020	30.13	31.13	30.13	30.83	66,304	+1.10(+3.70%)
Jun 23, 2020	29.44	29.81	29.44	29.73	4,629	-0.13(-0.43%)
Jun 22, 2020	30.19	30.34	29.86	29.86	8,291	-0.23(-0.78%)
Jun 19, 2020	29.19	30.26	29.19	30.09	78,926	+0.38(+1.29%)
Jun 18, 2020	30.05	30.05	29.46	29.71	15,041	+0.17(+0.58%)
Jun 17, 2020	29.33	29.61	29.03	29.54	16,019	+0.57(+1.98%)
Jun 16, 2020	28.80	29.42	28.47	28.97	59,145	-0.75(-2.51%)
Jun 15, 2020	31.34	31.47	29.51	29.71	27,424	-0.59(-1.95%)
Jun 12, 2020	30.13	31.11	29.51	30.30	31,821	-0.89(-2.85%)
Jun 11, 2020	29.90	31.26	29.90	31.19	76,748	+2.39(+8.29%)
Jun 10, 2020	28.43	28.81	28.20	28.80	15,716	+1.03(+3.72%)
Jun 09, 2020	27.43	28.00	27.43	27.77	14,846	+0.65(+2.40%)
Jun 08, 2020	27.14	27.37	26.99	27.12	30,236	-0.56(-2.04%)
Jun 05, 2020	27.95	27.95	27.32	27.68	39,777	-1.28(-4.42%)
Jun 04, 2020	29.61	29.79	28.85	28.97	41,654	-0.40(-1.37%)
Jun 03, 2020	30.06	30.06	29.23	29.37	26,785	-1.14(-3.73%)
Jun 02, 2020	30.67	30.69	30.39	30.50	12,301	-0.30(-0.96%)
Jun 01, 2020	31.21	31.21	30.46	30.80	17,258	-0.32(-1.04%)
May 29, 2020	31.39	31.55	31.00	31.12	22,191	+0.32(+1.04%)
May 28, 2020	29.61	30.91	29.61	30.80	16,234	+0.95(+3.18%)
May 27, 2020	30.69	31.12	29.85	29.85	19,560	-1.27(-4.08%)
May 26, 2020	31.35	31.35	30.89	31.12	39,283	-1.27(-3.92%)
May 22, 2020	32.67	32.93	32.39	32.39	29,414	-0.16(-0.50%)
May 21, 2020	32.80	32.93	32.32	32.56	30,205	-0.09(-0.26%)
May 20, 2020	33.31	33.31	32.44	32.64	42,289	-1.00(-2.98%)
May 19, 2020	33.37	33.65	32.83	33.65	32,929	+0.62(+1.87%)
May 18, 2020	34.06	34.06	32.87	33.03	81,788	-2.50(-7.04%)
May 15, 2020	36.68	36.68	35.38	35.53	34,229	-0.58(-1.61%)
May 14, 2020	36.86	37.96	36.11	36.11	66,226	-0.05(-0.13%)
May 13, 2020	35.18	36.66	35.00	36.16	78,584	+1.39(+4.01%)
May 12, 2020	33.45	34.79	33.45	34.77	30,071	+1.27(+3.78%)
May 11, 2020	33.37	33.91	33.24	33.50	11,411	+0.41(+1.25%)
May 08, 2020	33.64	33.64	33.06	33.08	34,438	-1.41(-4.10%)
May 07, 2020	34.52	34.54	34.18	34.50	13,392	-0.48(-1.37%)
May 06, 2020	34.10	35.02	34.10	34.97	27,568	+0.44(+1.27%)
May 05, 2020	33.69	34.65	33.38	34.53	35,737	-0.07(-0.19%)
May 04, 2020	35.22	35.40	34.50	34.60	27,528	+0.09(+0.27%)
May 01, 2020	34.12	34.92	33.88	34.51	37,369	+1.36(+4.10%)
Apr 30, 2020	32.34	33.17	32.34	33.15	22,981	+1.30(+4.08%)
Apr 29, 2020	32.83	32.83	31.51	31.85	50,490	-1.82(-5.42%)
Apr 28, 2020	33.44	34.18	33.24	33.67	24,026	-0.73(-2.11%)
Apr 27, 2020	35.43	35.85	34.08	34.40	37,560	-1.61(-4.48%)
Apr 24, 2020	36.06	36.56	35.73	36.02	12,665	-0.41(-1.13%)
Apr 23, 2020	36.40	36.49	35.87	36.43	25,197	-0.36(-0.99%)
Apr 22, 2020	36.24	37.54	35.91	36.79	16,822	-0.30(-0.80%)
Apr 21, 2020	37.16	37.72	37.01	37.09	81,679	+0.74(+2.03%)
Apr 20, 2020	36.59	36.65	35.78	36.35	30,172	+0.67(+1.87%)
Apr 17, 2020	36.03	36.20	35.57	35.68	66,365	-1.77(-4.72%)
Apr 16, 2020	37.26	38.42	36.68	37.45	59,737	+0.24(+0.64%)
Apr 15, 2020	37.09	37.31	36.41	37.21	50,674	+1.86(+5.27%)
Apr 14, 2020	34.93	35.68	34.81	35.35	38,434	-0.74(-2.04%)
Apr 13, 2020	35.09	36.41	35.09	36.08	192,685	+1.21(+3.48%)
Apr 09, 2020	35.57	35.76	34.59	34.87	40,614	-2.03(-5.51%)
Apr 08, 2020	37.87	37.87	36.42	36.90	63,899	-1.49(-3.88%)
Apr 07, 2020	37.26	38.83	36.64	38.39	22,683	-0.53(-1.35%)
Apr 06, 2020	40.74	40.74	38.56	38.92	42,668	-3.43(-8.10%)
Apr 03, 2020	41.20	42.95	40.72	42.35	60,817	+1.54(+3.78%)
Apr 02, 2020	41.87	41.90	39.77	40.81	30,295	-0.67(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.