Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.12	17.18	16.98	17.16	62,400	+0.07(+0.41%)
Jun 29, 2023	17.34	17.34	17.08	17.09	11,708	-0.28(-1.63%)
Jun 28, 2023	17.42	17.49	17.35	17.37	25,299	+0.00(+0.00%)
Jun 27, 2023	17.57	17.57	17.33	17.37	8,713	-0.30(-1.70%)
Jun 26, 2023	17.76	17.76	17.55	17.67	28,736	-0.15(-0.84%)
Jun 23, 2023	17.67	17.83	17.59	17.82	8,201	+0.31(+1.78%)
Jun 22, 2023	17.53	17.53	17.44	17.51	1,995	+0.21(+1.19%)
Jun 21, 2023	17.36	17.36	17.26	17.31	2,408	+0.02(+0.11%)
Jun 20, 2023	17.25	17.34	17.25	17.29	3,127	+0.07(+0.41%)
Jun 16, 2023	17.16	17.32	17.11	17.22	5,877	+0.07(+0.40%)
Jun 15, 2023	17.45	17.45	17.12	17.15	2,765	-0.15(-0.84%)
Jun 14, 2023	17.06	17.34	17.00	17.29	11,786	+0.27(+1.58%)
Jun 13, 2023	17.25	17.25	17.00	17.02	199,211	-0.20(-1.14%)
Jun 12, 2023	17.19	17.25	17.18	17.22	2,683	-0.04(-0.24%)
Jun 09, 2023	17.13	17.29	17.13	17.26	5,843	+0.16(+0.92%)
Jun 08, 2023	17.01	17.22	17.01	17.10	11,222	+0.11(+0.65%)
Jun 07, 2023	17.45	17.45	16.94	16.99	8,342	-0.43(-2.49%)
Jun 06, 2023	17.78	17.78	17.34	17.43	8,373	-0.48(-2.66%)
Jun 05, 2023	17.84	18.00	17.55	17.90	3,401	+0.37(+2.12%)
Jun 02, 2023	17.92	17.92	17.52	17.53	10,239	-0.76(-4.15%)
Jun 01, 2023	18.43	18.49	18.25	18.29	2,324	-0.13(-0.70%)
May 31, 2023	18.21	18.55	18.21	18.42	9,629	+0.21(+1.16%)
May 30, 2023	18.00	18.28	18.00	18.21	9,828	+0.12(+0.67%)
May 26, 2023	18.24	18.29	18.08	18.09	11,665	-0.24(-1.30%)
May 25, 2023	18.34	18.38	18.30	18.33	156,552	+0.09(+0.47%)
May 24, 2023	18.24	18.30	18.21	18.24	13,885	+0.23(+1.29%)
May 23, 2023	18.02	18.02	17.73	18.01	92,398	+0.00(+0.00%)
May 22, 2023	18.02	18.03	17.96	18.01	1,170	-0.09(-0.51%)
May 19, 2023	17.88	18.17	17.88	18.10	18,307	+0.13(+0.73%)
May 18, 2023	18.22	18.22	17.97	17.97	6,804	-0.19(-1.06%)
May 17, 2023	18.58	18.58	18.12	18.16	22,014	-0.39(-2.08%)
May 16, 2023	18.44	18.57	18.40	18.55	900,110	+0.18(+1.00%)
May 15, 2023	18.50	18.54	18.28	18.36	23,367	-0.22(-1.19%)
May 12, 2023	18.43	18.68	18.43	18.58	5,354	+0.06(+0.31%)
May 11, 2023	18.40	18.60	18.40	18.53	8,390	+0.11(+0.58%)
May 10, 2023	18.24	18.51	18.24	18.42	5,485	-0.02(-0.13%)
May 09, 2023	18.46	18.54	18.36	18.45	2,227	+0.08(+0.41%)
May 08, 2023	18.13	18.40	18.13	18.37	80,047	+0.18(+0.99%)
May 05, 2023	18.27	18.32	18.19	18.19	7,642	-0.45(-2.44%)
May 04, 2023	18.57	18.80	18.57	18.65	13,956	+0.21(+1.11%)
May 03, 2023	18.32	18.44	18.16	18.44	7,824	+0.05(+0.26%)
May 02, 2023	18.33	18.59	18.33	18.39	7,296	+0.33(+1.82%)
May 01, 2023	18.03	18.09	17.95	18.06	2,288	+0.01(+0.06%)
Apr 28, 2023	18.17	18.19	18.03	18.05	10,556	-0.20(-1.11%)
Apr 27, 2023	18.38	18.47	18.25	18.25	6,859	-0.29(-1.57%)
Apr 26, 2023	18.40	18.59	18.35	18.55	4,116	+0.20(+1.10%)
Apr 25, 2023	18.07	18.38	18.06	18.34	10,842	+0.45(+2.52%)
Apr 24, 2023	17.90	17.97	17.84	17.89	17,677	+0.00(+0.03%)
Apr 21, 2023	17.83	17.97	17.83	17.89	3,754	+0.06(+0.31%)
Apr 20, 2023	17.94	17.94	17.79	17.83	1,863	+0.03(+0.16%)
Apr 19, 2023	17.95	17.95	17.73	17.80	11,191	-0.03(-0.16%)
Apr 18, 2023	17.68	17.87	17.68	17.83	2,594	+0.12(+0.68%)
Apr 17, 2023	17.79	17.79	17.71	17.71	1,233	-0.13(-0.70%)
Apr 14, 2023	17.57	17.91	17.56	17.84	7,046	+0.16(+0.88%)
Apr 13, 2023	17.76	17.78	17.64	17.68	253,415	-0.09(-0.52%)
Apr 12, 2023	17.42	17.79	17.42	17.77	4,085	+0.15(+0.83%)
Apr 11, 2023	17.60	17.72	17.53	17.63	254,709	-0.09(-0.51%)
Apr 10, 2023	17.97	17.97	17.72	17.72	2,357	-0.24(-1.32%)
Apr 06, 2023	17.84	18.05	17.84	17.96	65,754	+0.00(+0.01%)
Apr 05, 2023	17.96	18.05	17.88	17.95	10,469	+0.14(+0.78%)
Apr 04, 2023	17.52	17.93	17.52	17.82	15,196	+0.36(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.