Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
5.015
5.119
4.986
5.091
183,846
+0.20(+4.09%)
Jun 28, 2012
4.805
4.910
4.739
4.891
128,116
+0.04(+0.78%)
Jun 27, 2012
4.805
4.900
4.805
4.853
133,256
+0.04(+0.79%)
Jun 26, 2012
4.729
4.844
4.625
4.815
186,726
+0.08(+1.61%)
Jun 25, 2012
4.739
4.824
4.634
4.739
222,383
-0.10(-2.16%)
Jun 22, 2012
4.824
4.863
4.767
4.844
82,325
+0.08(+1.60%)
Jun 21, 2012
5.043
5.043
4.758
4.767
234,314
-0.29(-5.65%)
Jun 20, 2012
4.958
5.162
4.882
5.053
319,233
+0.10(+1.92%)
Jun 19, 2012
4.853
4.986
4.718
4.958
477,580
+0.14(+2.96%)
Jun 18, 2012
4.634
4.891
4.587
4.815
472,435
+0.28(+6.08%)
Jun 15, 2012
4.168
4.615
4.140
4.539
347,304
+0.41(+9.91%)
Jun 14, 2012
4.215
4.235
4.073
4.130
605,702
-0.11(-2.69%)
Jun 13, 2012
4.311
4.396
4.215
4.244
248,150
-0.12(-2.83%)
Jun 12, 2012
4.520
4.549
4.358
4.368
206,922
-0.11(-2.55%)
Jun 11, 2012
4.653
4.653
4.463
4.482
156,659
-0.09(-1.88%)
Jun 08, 2012
4.672
4.672
4.530
4.568
226,193
-0.15(-3.23%)
Jun 07, 2012
4.872
5.015
4.644
4.720
295,248
-0.05(-1.00%)
Jun 06, 2012
4.510
4.920
4.444
4.767
419,202
+0.36(+8.21%)
Jun 05, 2012
4.254
4.453
4.244
4.406
380,524
+0.11(+2.66%)
Jun 04, 2012
4.311
4.396
4.182
4.292
317,849
+0.00(+0.00%)
Jun 01, 2012
4.530
4.530
4.254
4.292
518,437
-0.32(-7.01%)
May 31, 2012
4.872
4.872
4.596
4.615
561,602
-0.25(-5.09%)
May 30, 2012
4.948
4.948
4.796
4.863
211,557
-0.16(-3.22%)
May 29, 2012
5.062
5.139
4.967
5.024
175,734
+0.01(+0.19%)
May 25, 2012
5.005
5.148
4.977
5.015
158,963
+0.02(+0.38%)
May 24, 2012
5.119
5.138
4.939
4.996
202,268
-0.12(-2.41%)
May 23, 2012
5.015
5.148
4.891
5.119
337,977
+0.03(+0.56%)
May 22, 2012
5.053
5.252
5.024
5.091
441,963
+0.09(+1.71%)
May 21, 2012
4.872
5.043
4.796
5.005
336,280
+0.13(+2.73%)
May 18, 2012
5.081
5.110
4.796
4.872
361,819
-0.17(-3.39%)
May 17, 2012
4.806
5.262
4.777
5.043
848,449
+0.17(+3.51%)
May 16, 2012
4.796
4.967
4.739
4.872
789,204
+0.09(+1.99%)
May 15, 2012
4.872
4.929
4.711
4.777
362,094
-0.09(-1.95%)
May 14, 2012
5.214
5.224
4.872
4.872
559,788
-0.41(-7.73%)
May 11, 2012
5.347
5.442
5.252
5.281
170,740
-0.15(-2.80%)
May 10, 2012
5.509
5.556
5.414
5.433
230,492
-0.02(-0.35%)
May 09, 2012
5.471
5.556
5.385
5.452
307,811
-0.13(-2.38%)
May 08, 2012
5.680
5.680
5.414
5.585
348,007
-0.20(-3.45%)
May 07, 2012
5.737
5.936
5.708
5.784
367,201
+0.04(+0.66%)
May 04, 2012
5.756
5.813
5.518
5.746
534,582
+0.00(+0.00%)
May 03, 2012
6.192
6.297
5.718
5.746
712,998
-0.41(-6.64%)
May 02, 2012
6.553
6.677
6.022
6.154
890,584
-0.42(-6.36%)
May 01, 2012
6.772
6.819
6.496
6.572
627,504
-0.22(-3.22%)
Apr 30, 2012
6.933
6.933
6.743
6.791
178,585
-0.15(-2.19%)
Apr 27, 2012
6.952
7.038
6.857
6.943
195,541
+0.03(+0.41%)
Apr 26, 2012
6.819
6.990
6.743
6.914
199,506
+0.10(+1.53%)
Apr 25, 2012
6.886
6.981
6.715
6.810
268,240
+0.01(+0.14%)
Apr 24, 2012
6.924
7.038
6.743
6.800
228,335
-0.13(-1.92%)
Apr 23, 2012
6.943
6.981
6.601
6.933
274,527
-0.14(-2.01%)
Apr 20, 2012
7.285
7.427
7.047
7.076
298,248
-0.17(-2.36%)
Apr 19, 2012
7.066
7.285
6.933
7.247
363,427
+0.21(+2.97%)
Apr 18, 2012
7.152
7.242
6.924
7.038
399,727
-0.18(-2.50%)
Apr 17, 2012
7.342
7.361
7.180
7.218
411,086
-0.03(-0.39%)
Apr 16, 2012
7.532
7.532
7.085
7.247
480,596
-0.21(-2.80%)
Apr 13, 2012
7.114
7.532
7.076
7.456
894,485
+0.29(+4.11%)
Apr 12, 2012
6.715
7.218
6.696
7.161
713,413
+0.47(+6.95%)
Apr 11, 2012
6.610
6.772
6.439
6.696
360,118
+0.16(+2.47%)
Apr 10, 2012
6.895
7.038
6.525
6.534
638,885
-0.10(-1.57%)
Apr 09, 2012
6.629
6.686
6.458
6.639
135,170
-0.12(-1.83%)
Apr 05, 2012
6.629
6.781
6.591
6.762
194,247
+0.08(+1.14%)
Apr 04, 2012
6.458
6.724
6.316
6.686
292,181
+0.15(+2.33%)
Apr 03, 2012
6.629
6.715
6.506
6.534
162,676
-0.15(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.