Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.04	22.17	21.94	22.04	80,889	-0.02(-0.09%)
Jun 27, 2013	21.76	22.09	21.75	22.06	111,165	+0.33(+1.52%)
Jun 26, 2013	21.75	21.93	21.71	21.73	76,102	+0.11(+0.51%)
Jun 25, 2013	21.54	21.70	21.47	21.62	94,363	+0.31(+1.45%)
Jun 24, 2013	21.51	21.51	21.26	21.31	219,914	-0.36(-1.66%)
Jun 21, 2013	21.71	21.77	21.38	21.67	131,943	-0.07(-0.32%)
Jun 20, 2013	22.09	22.09	21.69	21.74	221,476	-0.59(-2.64%)
Jun 19, 2013	22.73	22.75	22.33	22.33	89,375	-0.53(-2.32%)
Jun 18, 2013	22.59	22.91	22.50	22.86	64,377	+0.28(+1.24%)
Jun 17, 2013	22.69	22.77	22.52	22.58	75,591	+0.02(+0.09%)
Jun 14, 2013	22.68	22.73	22.48	22.56	57,724	-0.12(-0.53%)
Jun 13, 2013	22.26	22.73	22.26	22.68	90,113	+0.31(+1.39%)
Jun 12, 2013	22.56	22.62	22.33	22.37	58,665	-0.12(-0.53%)
Jun 11, 2013	22.42	22.64	22.32	22.49	111,108	-0.21(-0.93%)
Jun 10, 2013	22.73	22.82	22.55	22.70	203,204	-0.04(-0.18%)
Jun 07, 2013	22.58	22.76	22.55	22.74	50,697	+0.24(+1.07%)
Jun 06, 2013	22.27	22.50	22.24	22.50	70,339	+0.23(+1.03%)
Jun 05, 2013	22.64	22.64	22.25	22.27	289,421	-0.47(-2.07%)
Jun 04, 2013	22.94	23.03	22.55	22.74	212,566	-0.24(-1.04%)
Jun 03, 2013	22.91	23.06	22.71	22.98	147,827	+0.08(+0.35%)
May 31, 2013	23.07	23.25	22.90	22.90	62,870	-0.29(-1.25%)
May 30, 2013	23.07	23.25	22.92	23.19	38,406	+0.20(+0.87%)
May 29, 2013	23.17	23.17	22.89	22.99	134,531	-0.28(-1.20%)
May 28, 2013	23.16	23.48	23.16	23.27	120,468	+0.27(+1.20%)
May 24, 2013	22.92	23.03	22.76	23.00	90,595	-0.09(-0.41%)
May 23, 2013	22.78	23.12	22.76	23.09	103,323	+0.03(+0.13%)
May 22, 2013	23.44	23.58	22.96	23.06	136,102	-0.34(-1.45%)
May 21, 2013	23.34	23.50	23.32	23.40	98,230	+0.03(+0.13%)
May 20, 2013	23.25	23.48	23.17	23.37	104,074	+0.09(+0.39%)
May 17, 2013	23.13	23.30	23.13	23.28	74,347	+0.19(+0.82%)
May 16, 2013	23.18	23.24	23.04	23.09	79,940	-0.11(-0.47%)
May 15, 2013	22.90	23.23	22.90	23.20	98,046	+0.49(+2.16%)
May 13, 2013	22.77	22.77	22.55	22.71	82,084	-0.04(-0.18%)
May 10, 2013	22.66	22.77	22.61	22.75	68,415	+0.13(+0.57%)
May 09, 2013	22.72	22.83	22.59	22.62	49,728	-0.12(-0.53%)
May 08, 2013	22.48	22.74	22.45	22.74	96,094	+0.22(+0.98%)
May 07, 2013	22.35	22.55	22.31	22.52	106,724	+0.18(+0.81%)
May 06, 2013	22.32	22.38	22.25	22.34	66,925	+0.03(+0.13%)
May 03, 2013	22.11	22.50	22.08	22.31	100,094	+0.35(+1.59%)
May 02, 2013	21.81	22.00	21.80	21.96	55,680	+0.18(+0.83%)
May 01, 2013	22.05	22.09	21.75	21.78	143,389	-0.27(-1.22%)
Apr 30, 2013	21.87	22.06	21.76	22.05	128,249	+0.08(+0.36%)
Apr 29, 2013	21.89	22.00	21.78	21.97	65,315	+0.12(+0.55%)
Apr 26, 2013	22.08	22.10	21.81	21.85	127,619	-0.25(-1.13%)
Apr 25, 2013	22.06	22.23	22.06	22.10	126,577	+0.07(+0.32%)
Apr 24, 2013	21.66	22.04	21.66	22.03	116,649	+0.28(+1.29%)
Apr 23, 2013	21.55	21.88	21.55	21.75	231,340	+0.30(+1.40%)
Apr 22, 2013	21.53	21.53	21.21	21.45	82,183	-0.04(-0.19%)
Apr 19, 2013	21.46	21.63	21.29	21.49	305,244	+0.08(+0.37%)
Apr 18, 2013	21.64	21.81	21.37	21.41	319,814	-0.23(-1.06%)
Apr 17, 2013	21.92	21.92	21.47	21.64	180,995	-0.44(-1.99%)
Apr 16, 2013	21.83	22.11	21.83	22.08	350,495	+0.40(+1.85%)
Apr 15, 2013	22.41	22.41	21.63	21.68	171,120	-0.85(-3.77%)
Apr 12, 2013	22.65	22.71	22.47	22.53	132,501	-0.19(-0.84%)
Apr 11, 2013	22.69	22.82	22.69	22.72	95,576	-0.01(-0.04%)
Apr 10, 2013	22.40	22.75	22.40	22.73	154,171	+0.39(+1.75%)
Apr 09, 2013	22.41	22.45	22.29	22.34	224,147	-0.07(-0.31%)
Apr 08, 2013	22.18	22.41	22.16	22.41	302,073	+0.16(+0.72%)
Apr 05, 2013	22.18	22.26	22.03	22.25	92,509	-0.11(-0.49%)
Apr 04, 2013	22.14	22.39	22.14	22.36	97,089	+0.11(+0.49%)
Apr 03, 2013	22.46	22.53	22.14	22.25	405,219	-0.20(-0.89%)
Apr 02, 2013	22.66	22.75	22.40	22.45	310,162	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.