Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veritiv Corp
(NY:
VRTV
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
15.46
16.65
15.37
16.63
132,119
+1.00(+6.40%)
Jun 29, 2020
15.18
15.76
14.28
15.63
175,131
+0.71(+4.73%)
Jun 26, 2020
14.71
15.20
14.16
14.93
205,782
-0.05(-0.33%)
Jun 25, 2020
14.89
15.24
14.37
14.97
145,310
-0.07(-0.46%)
Jun 24, 2020
15.17
15.46
14.81
15.04
122,989
-0.42(-2.73%)
Jun 23, 2020
16.42
16.42
14.78
15.46
176,870
-0.54(-3.37%)
Jun 22, 2020
16.01
16.41
15.52
16.00
126,354
-0.25(-1.57%)
Jun 19, 2020
16.12
16.41
15.51
16.26
200,785
+0.31(+1.97%)
Jun 18, 2020
15.69
16.30
15.55
15.95
70,772
-0.02(-0.12%)
Jun 17, 2020
16.67
16.94
15.75
15.96
119,009
-0.79(-4.74%)
Jun 16, 2020
17.61
17.61
16.70
16.76
155,880
+0.16(+0.95%)
Jun 15, 2020
15.43
17.05
15.41
16.60
102,863
+0.56(+3.48%)
Jun 12, 2020
16.31
16.73
15.74
16.04
131,341
+0.53(+3.41%)
Jun 11, 2020
16.43
16.73
15.28
15.51
189,276
-2.04(-11.62%)
Jun 10, 2020
20.02
20.53
17.54
17.55
188,796
-2.46(-12.30%)
Jun 09, 2020
22.26
22.38
19.87
20.02
319,768
-2.23(-10.01%)
Jun 08, 2020
19.82
24.18
19.74
22.24
508,370
+2.56(+13.00%)
Jun 05, 2020
18.14
19.84
17.90
19.68
361,903
+2.47(+14.36%)
Jun 04, 2020
12.72
17.24
12.52
17.21
356,570
+4.49(+35.31%)
Jun 03, 2020
11.77
13.37
11.77
12.72
122,604
+0.99(+8.45%)
Jun 02, 2020
12.25
12.34
11.41
11.73
127,869
-0.52(-4.24%)
Jun 01, 2020
12.32
12.67
12.11
12.25
60,845
+0.03(+0.24%)
May 29, 2020
12.41
12.61
12.03
12.22
111,966
-0.49(-3.86%)
May 28, 2020
14.32
14.32
12.61
12.71
210,950
-1.69(-11.72%)
May 27, 2020
12.37
14.50
12.30
14.40
231,448
+2.57(+21.72%)
May 26, 2020
10.77
11.86
10.58
11.83
113,131
+1.62(+15.85%)
May 22, 2020
9.856
10.48
9.728
10.21
70,565
+0.31(+3.17%)
May 21, 2020
9.836
10.39
9.787
9.895
129,659
+0.21(+2.13%)
May 20, 2020
9.483
9.748
9.385
9.689
123,826
+0.42(+4.55%)
May 19, 2020
8.963
9.434
8.704
9.267
85,562
+0.22(+2.38%)
May 18, 2020
9.493
9.806
8.698
9.051
188,341
-0.11(-1.18%)
May 15, 2020
8.826
9.365
8.527
9.159
116,351
+0.28(+3.20%)
May 14, 2020
8.532
9.076
7.875
8.875
95,938
+0.19(+2.14%)
May 13, 2020
10.24
10.28
8.635
8.689
151,836
-1.04(-10.69%)
May 12, 2020
10.14
10.76
9.601
9.728
164,704
+0.12(+1.22%)
May 11, 2020
9.444
9.689
8.963
9.610
114,785
+0.15(+1.55%)
May 08, 2020
9.022
9.463
9.022
9.463
85,249
+0.77(+8.92%)
May 07, 2020
8.963
9.208
8.571
8.689
76,926
+0.03(+0.34%)
May 06, 2020
9.316
9.326
8.600
8.659
78,348
+0.19(+2.20%)
May 05, 2020
8.934
9.143
8.404
8.473
62,516
-0.30(-3.46%)
May 04, 2020
8.973
8.983
8.306
8.777
89,256
-0.16(-1.76%)
May 01, 2020
8.973
9.257
8.635
8.934
52,312
-0.25(-2.77%)
Apr 30, 2020
9.895
9.983
8.934
9.189
78,963
-1.16(-11.18%)
Apr 29, 2020
9.081
10.68
9.081
10.35
144,519
+1.65(+18.94%)
Apr 28, 2020
9.159
9.257
7.992
8.698
139,146
-0.10(-1.11%)
Apr 27, 2020
7.600
8.914
7.547
8.796
128,731
+1.23(+16.19%)
Apr 24, 2020
7.110
7.757
7.012
7.571
145,210
+0.52(+7.37%)
Apr 23, 2020
7.110
7.561
6.963
7.051
136,739
-0.03(-0.42%)
Apr 22, 2020
7.708
7.708
7.061
7.080
102,697
-0.34(-4.62%)
Apr 21, 2020
7.110
7.482
6.904
7.423
169,459
-0.01(-0.13%)
Apr 20, 2020
8.081
8.139
7.404
7.433
154,859
-0.78(-9.55%)
Apr 17, 2020
8.296
8.669
8.012
8.218
143,578
+0.23(+2.82%)
Apr 16, 2020
7.845
8.034
7.512
7.992
166,457
+0.00(+0.00%)
Apr 15, 2020
8.267
8.434
7.924
7.992
131,288
-0.68(-7.81%)
Apr 14, 2020
9.954
9.954
8.534
8.669
115,936
-0.84(-8.87%)
Apr 13, 2020
9.816
9.895
9.277
9.512
113,181
-0.34(-3.48%)
Apr 09, 2020
9.502
10.06
9.267
9.856
146,739
+0.56(+6.01%)
Apr 08, 2020
8.708
9.365
8.424
9.297
144,230
+0.98(+11.79%)
Apr 07, 2020
8.345
8.885
8.130
8.316
139,642
+0.24(+2.91%)
Apr 06, 2020
7.698
8.336
7.698
8.081
103,127
+0.65(+8.71%)
Apr 03, 2020
7.924
7.973
7.169
7.433
119,920
-0.53(-6.65%)
Apr 02, 2020
7.688
8.139
7.610
7.963
85,175
+0.41(+5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.