Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.36	58.44	58.36	58.41	6,523	+0.19(+0.33%)
Jun 27, 2019	58.18	58.25	58.12	58.22	26,303	+0.11(+0.19%)
Jun 26, 2019	58.32	58.32	58.10	58.11	17,969	-0.08(-0.13%)
Jun 25, 2019	58.67	58.67	58.17	58.18	5,281	-0.32(-0.54%)
Jun 24, 2019	58.52	58.56	58.50	58.50	3,261	+0.08(+0.14%)
Jun 21, 2019	58.36	58.52	58.36	58.42	9,713	-0.29(-0.49%)
Jun 20, 2019	58.81	58.81	58.45	58.71	6,779	+0.57(+0.97%)
Jun 19, 2019	57.94	58.16	57.89	58.14	18,724	+0.37(+0.63%)
Jun 18, 2019	57.76	57.85	57.74	57.77	5,912	+0.58(+1.02%)
Jun 17, 2019	57.25	57.30	57.19	57.19	1,959	-0.17(-0.30%)
Jun 14, 2019	57.40	57.40	57.28	57.36	4,340	-0.14(-0.24%)
Jun 13, 2019	57.53	57.57	57.46	57.51	3,661	+0.00(+0.00%)
Jun 12, 2019	57.68	57.70	57.50	57.50	6,395	-0.27(-0.46%)
Jun 11, 2019	57.99	57.99	57.73	57.77	6,010	+0.10(+0.17%)
Jun 10, 2019	57.73	57.77	57.65	57.67	4,493	+0.17(+0.30%)
Jun 07, 2019	57.50	57.65	57.49	57.50	5,786	+0.53(+0.94%)
Jun 06, 2019	56.89	56.97	56.83	56.97	2,424	+0.28(+0.50%)
Jun 05, 2019	56.73	56.73	56.59	56.69	33,639	+0.11(+0.19%)
Jun 04, 2019	56.17	56.58	56.17	56.58	6,555	+0.64(+1.14%)
Jun 03, 2019	55.69	55.95	55.69	55.94	4,744	+0.37(+0.67%)
May 31, 2019	55.38	55.67	55.38	55.57	4,340	-0.35(-0.62%)
May 30, 2019	55.83	55.92	55.83	55.92	1,509	+0.11(+0.20%)
May 29, 2019	55.79	55.81	55.67	55.81	4,505	-0.40(-0.70%)
May 28, 2019	56.60	56.73	56.20	56.20	7,306	-0.45(-0.79%)
May 24, 2019	56.66	56.66	56.59	56.65	2,273	+0.43(+0.76%)
May 23, 2019	56.13	56.25	56.08	56.22	3,951	-0.51(-0.89%)
May 22, 2019	56.64	56.76	56.64	56.73	2,968	-0.12(-0.22%)
May 21, 2019	56.71	56.91	56.71	56.85	7,681	+0.33(+0.59%)
May 20, 2019	56.46	56.63	56.36	56.52	4,844	-0.18(-0.32%)
May 17, 2019	56.75	56.97	56.66	56.70	6,407	-0.26(-0.45%)
May 16, 2019	56.78	57.19	56.78	56.96	4,097	+0.38(+0.67%)
May 15, 2019	56.06	56.65	56.06	56.58	3,253	+0.11(+0.19%)
May 14, 2019	56.35	56.63	56.35	56.47	1,207,191	+0.50(+0.90%)
May 13, 2019	56.01	56.10	55.77	55.97	17,496	-1.04(-1.83%)
May 10, 2019	56.64	57.04	56.37	57.01	5,786	+0.36(+0.64%)
May 09, 2019	56.24	56.71	56.13	56.65	9,003	-0.30(-0.53%)
May 08, 2019	56.94	57.15	56.93	56.95	4,100	-0.08(-0.14%)
May 07, 2019	57.36	57.39	56.86	57.03	11,041	-0.72(-1.25%)
May 06, 2019	57.16	57.75	57.16	57.75	4,322	-0.60(-1.02%)
May 03, 2019	58.10	58.35	58.09	58.35	6,407	+0.55(+0.95%)
May 02, 2019	57.87	57.98	57.67	57.80	6,590	-0.10(-0.17%)
May 01, 2019	58.29	58.44	57.90	57.90	6,900	-0.38(-0.66%)
Apr 30, 2019	58.20	58.28	57.97	58.28	4,078	+0.03(+0.05%)
Apr 29, 2019	58.16	58.27	58.04	58.25	6,876	+0.17(+0.30%)
Apr 26, 2019	57.96	58.10	57.95	58.08	9,300	+0.17(+0.30%)
Apr 25, 2019	57.80	57.96	57.77	57.91	5,386	-0.08(-0.13%)
Apr 24, 2019	58.06	58.13	57.91	57.98	6,000	-0.48(-0.82%)
Apr 23, 2019	58.26	58.47	58.26	58.46	40,999	+0.30(+0.52%)
Apr 22, 2019	58.03	58.17	58.03	58.16	4,059	-0.03(-0.06%)
Apr 18, 2019	58.21	58.26	58.12	58.20	4,133	-0.16(-0.27%)
Apr 17, 2019	58.39	58.40	58.33	58.35	2,584	-0.10(-0.16%)
Apr 16, 2019	58.66	58.66	58.44	58.45	8,972	-0.03(-0.05%)
Apr 15, 2019	58.51	58.52	58.47	58.48	6,450	-0.05(-0.09%)
Apr 12, 2019	58.51	58.54	58.45	58.54	10,540	+0.40(+0.68%)
Apr 11, 2019	58.16	58.19	58.03	58.14	6,923	-0.16(-0.28%)
Apr 10, 2019	58.18	58.30	58.13	58.30	7,605	+0.22(+0.38%)
Apr 09, 2019	58.21	58.21	57.99	58.08	14,445	-0.27(-0.47%)
Apr 08, 2019	58.27	58.36	58.22	58.36	3,005	+0.01(+0.01%)
Apr 05, 2019	58.16	58.35	58.16	58.35	10,540	+0.15(+0.25%)
Apr 04, 2019	58.11	58.20	58.09	58.20	5,018	-0.08(-0.13%)
Apr 03, 2019	58.34	58.45	58.26	58.28	5,647	+0.33(+0.57%)
Apr 02, 2019	57.99	57.99	57.79	57.95	10,077	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.