Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.80	37.27	36.52	37.05	94,262	+0.14(+0.37%)
Jun 27, 2014	35.75	37.07	35.67	36.92	164,851	+0.89(+2.47%)
Jun 26, 2014	36.58	36.71	35.89	36.02	59,673	-0.45(-1.22%)
Jun 25, 2014	36.08	36.78	36.08	36.47	78,478	+0.26(+0.72%)
Jun 24, 2014	36.85	37.00	36.02	36.21	142,225	-0.61(-1.66%)
Jun 23, 2014	36.93	37.10	36.61	36.82	131,172	-0.01(-0.03%)
Jun 20, 2014	36.39	36.95	35.66	36.83	351,279	+0.44(+1.20%)
Jun 19, 2014	36.26	36.58	36.25	36.39	75,441	+0.07(+0.19%)
Jun 18, 2014	36.03	36.40	35.55	36.33	83,253	+0.55(+1.54%)
Jun 17, 2014	35.80	36.02	35.47	35.77	80,649	+0.02(+0.05%)
Jun 16, 2014	36.08	36.29	35.50	35.75	75,179	-0.28(-0.78%)
Jun 13, 2014	35.93	36.09	35.44	36.03	102,810	+0.20(+0.57%)
Jun 12, 2014	36.51	36.65	35.74	35.83	83,720	-0.77(-2.12%)
Jun 11, 2014	36.49	36.68	36.38	36.61	100,607	+0.08(+0.21%)
Jun 10, 2014	36.35	36.55	36.12	36.53	60,633	+0.16(+0.45%)
Jun 06, 2014	36.09	36.51	36.04	36.36	65,898	+0.28(+0.78%)
Jun 05, 2014	34.99	36.14	34.88	36.08	78,288	+1.11(+3.19%)
Jun 04, 2014	34.95	35.07	34.88	34.97	49,776	-0.04(-0.11%)
Jun 03, 2014	34.99	35.15	34.87	35.01	73,000	-0.02(-0.06%)
Jun 02, 2014	35.16	35.37	34.89	35.03	90,029	-0.17(-0.50%)
May 30, 2014	35.33	35.52	34.95	35.20	102,738	-0.07(-0.19%)
May 29, 2014	35.27	35.28	34.79	35.27	153,938	+0.14(+0.39%)
May 28, 2014	35.00	35.27	34.82	35.13	104,446	+0.08(+0.22%)
May 27, 2014	35.50	35.64	34.90	35.06	109,237	-0.29(-0.82%)
May 23, 2014	35.13	35.35	35.35	35.35	114,589	+0.31(+0.88%)
May 22, 2014	34.97	35.18	34.76	35.04	31,167	+0.06(+0.17%)
May 21, 2014	35.41	35.41	34.53	34.98	77,453	-0.36(-1.01%)
May 20, 2014	35.84	35.96	35.15	35.34	185,546	-0.55(-1.54%)
May 19, 2014	35.76	36.33	35.65	35.89	271,716	-0.05(-0.13%)
May 16, 2014	35.82	36.00	35.46	35.94	63,872	+0.04(+0.11%)
May 15, 2014	36.03	36.54	35.63	35.90	102,274	-0.33(-0.91%)
May 14, 2014	36.96	37.06	36.17	36.23	124,520	-0.76(-2.05%)
May 13, 2014	36.90	37.39	36.69	36.99	92,416	+0.13(+0.34%)
May 12, 2014	36.11	37.25	36.03	36.86	241,045	+0.83(+2.30%)
May 09, 2014	36.02	36.32	35.65	36.04	186,492	-0.10(-0.27%)
May 08, 2014	36.05	36.73	35.72	36.13	238,816	-0.10(-0.27%)
May 07, 2014	35.31	36.32	35.01	36.23	230,773	+1.11(+3.15%)
May 06, 2014	37.15	37.15	34.19	35.12	366,188	-2.59(-6.86%)
May 05, 2014	39.04	40.41	37.55	37.71	400,982	-3.28(-8.00%)
May 02, 2014	41.00	41.25	40.70	40.99	101,396	+0.11(+0.26%)
May 01, 2014	40.97	40.97	40.36	40.89	91,365	-0.20(-0.49%)
Apr 30, 2014	40.64	41.21	40.11	41.09	78,463	+0.29(+0.71%)
Apr 29, 2014	41.15	41.77	40.69	40.80	76,719	-0.26(-0.63%)
Apr 28, 2014	41.70	41.83	40.57	41.06	81,995	-0.39(-0.95%)
Apr 25, 2014	42.09	42.09	41.20	41.45	58,258	-0.89(-2.09%)
Apr 24, 2014	43.40	43.40	42.13	42.34	82,021	-0.80(-1.85%)
Apr 23, 2014	43.27	43.79	43.10	43.14	74,671	-0.26(-0.60%)
Apr 22, 2014	43.56	43.66	42.84	43.40	152,798	-0.05(-0.11%)
Apr 21, 2014	43.22	43.71	42.94	43.45	96,294	+0.16(+0.38%)
Apr 17, 2014	43.45	43.28	43.28	43.28	74,201	-0.26(-0.60%)
Apr 16, 2014	42.89	43.69	42.35	43.54	122,657	+1.39(+3.29%)
Apr 15, 2014	42.30	42.69	40.91	42.16	155,453	+0.02(+0.05%)
Apr 14, 2014	38.47	42.34	38.35	42.14	209,113	+4.23(+11.17%)
Apr 11, 2014	38.10	38.56	37.62	37.90	92,579	-0.52(-1.35%)
Apr 10, 2014	39.12	39.49	38.32	38.42	88,652	-0.82(-2.08%)
Apr 09, 2014	39.38	39.50	39.12	39.24	83,107	-0.09(-0.22%)
Apr 08, 2014	39.11	39.69	39.09	39.33	77,658	+0.34(+0.86%)
Apr 07, 2014	38.87	39.30	38.53	38.99	114,418	-0.10(-0.25%)
Apr 04, 2014	40.03	40.42	38.78	39.09	78,225	-0.64(-1.62%)
Apr 03, 2014	40.17	40.23	39.52	39.73	77,053	-0.33(-0.82%)
Apr 02, 2014	40.05	40.31	39.71	40.06	103,444	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.