Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.57	32.03	31.23	31.92	424,616	+0.51(+1.61%)
Jun 27, 2019	31.24	31.73	31.13	31.41	212,923	+0.27(+0.88%)
Jun 26, 2019	31.15	31.33	30.97	31.14	222,347	+0.06(+0.19%)
Jun 25, 2019	31.00	31.14	30.69	31.08	172,343	+0.17(+0.54%)
Jun 24, 2019	30.54	31.00	30.44	30.91	150,364	+0.54(+1.79%)
Jun 21, 2019	30.80	31.02	30.34	30.37	448,144	-0.60(-1.95%)
Jun 20, 2019	30.72	30.98	30.20	30.97	128,728	+0.50(+1.63%)
Jun 19, 2019	30.54	30.54	30.24	30.48	162,929	-0.05(-0.16%)
Jun 18, 2019	30.51	30.96	30.48	30.52	166,619	+0.29(+0.97%)
Jun 17, 2019	30.61	30.64	30.01	30.23	202,113	-0.31(-1.02%)
Jun 14, 2019	30.16	30.66	29.92	30.54	203,627	+0.30(+1.00%)
Jun 13, 2019	30.41	30.51	30.15	30.24	152,025	+0.07(+0.23%)
Jun 12, 2019	30.15	30.34	29.74	30.17	251,355	+0.01(+0.03%)
Jun 11, 2019	30.58	30.84	30.11	30.16	192,692	-0.30(-0.99%)
Jun 10, 2019	29.65	30.82	29.57	30.47	407,239	+0.92(+3.13%)
Jun 07, 2019	29.40	29.74	29.31	29.54	163,970	+0.18(+0.63%)
Jun 06, 2019	29.07	29.40	28.85	29.36	206,409	+0.20(+0.70%)
Jun 05, 2019	29.55	29.55	29.01	29.15	222,057	-0.24(-0.83%)
Jun 04, 2019	29.26	29.49	29.06	29.40	602,804	+0.41(+1.41%)
Jun 03, 2019	28.10	29.13	27.93	28.99	326,316	+1.07(+3.84%)
May 31, 2019	27.31	28.37	27.31	27.92	300,201	+0.41(+1.49%)
May 30, 2019	27.39	27.68	27.20	27.51	335,469	+0.23(+0.86%)
May 29, 2019	27.23	27.50	26.87	27.27	472,462	-0.11(-0.41%)
May 28, 2019	28.23	28.23	27.27	27.39	335,888	-0.69(-2.47%)
May 24, 2019	28.12	29.03	27.64	28.08	437,580	+0.06(+0.20%)
May 23, 2019	26.88	28.58	26.63	28.02	891,020	+2.31(+8.96%)
May 22, 2019	25.71	26.18	25.61	25.72	171,170	-0.22(-0.83%)
May 21, 2019	25.57	25.96	25.56	25.93	176,044	+0.52(+2.07%)
May 20, 2019	25.08	25.61	24.87	25.41	212,372	+0.08(+0.33%)
May 17, 2019	25.89	26.09	25.30	25.32	323,730	-0.82(-3.12%)
May 16, 2019	25.86	26.23	25.86	26.14	103,220	+0.25(+0.98%)
May 15, 2019	25.53	25.92	25.46	25.89	86,232	+0.06(+0.22%)
May 14, 2019	25.44	25.93	25.31	25.83	127,984	+0.50(+1.96%)
May 13, 2019	25.54	25.89	25.22	25.33	373,595	-0.74(-2.84%)
May 10, 2019	25.74	26.28	25.68	26.07	176,376	+0.12(+0.47%)
May 09, 2019	25.82	26.04	25.63	25.95	190,839	-0.06(-0.22%)
May 08, 2019	26.05	26.11	25.84	26.01	166,990	-0.02(-0.07%)
May 07, 2019	26.37	26.66	25.84	26.03	137,990	-0.58(-2.18%)
May 06, 2019	26.61	26.73	26.39	26.61	110,693	-0.40(-1.49%)
May 03, 2019	26.36	27.09	26.36	27.01	121,852	+0.81(+3.08%)
May 02, 2019	26.18	26.34	25.96	26.20	131,532	+0.02(+0.07%)
May 01, 2019	26.21	26.59	26.18	26.19	169,602	-0.10(-0.39%)
Apr 30, 2019	26.24	26.38	26.10	26.29	297,188	+0.00(+0.00%)
Apr 29, 2019	26.14	26.29	25.90	26.29	276,231	+0.14(+0.54%)
Apr 26, 2019	25.89	26.34	25.83	26.15	134,336	+0.27(+1.05%)
Apr 25, 2019	25.45	25.98	25.29	25.88	307,707	+0.25(+0.99%)
Apr 24, 2019	25.45	25.76	25.43	25.62	211,358	+0.17(+0.66%)
Apr 23, 2019	25.40	25.70	25.26	25.45	202,155	+0.05(+0.18%)
Apr 22, 2019	25.58	25.64	25.32	25.41	193,352	-0.34(-1.31%)
Apr 18, 2019	25.90	26.14	25.61	25.74	151,301	-0.22(-0.87%)
Apr 17, 2019	26.41	26.58	25.89	25.97	121,322	-0.32(-1.21%)
Apr 16, 2019	26.10	26.31	26.00	26.29	199,610	+0.25(+0.97%)
Apr 15, 2019	25.97	26.26	25.97	26.04	218,243	+0.13(+0.51%)
Apr 12, 2019	25.99	26.07	25.76	25.90	183,738	+0.09(+0.36%)
Apr 11, 2019	25.72	25.88	25.61	25.81	431,652	+0.11(+0.44%)
Apr 10, 2019	25.45	25.70	25.35	25.70	207,391	+0.35(+1.37%)
Apr 09, 2019	25.59	25.59	25.30	25.35	281,379	-0.34(-1.31%)
Apr 08, 2019	25.41	25.74	25.32	25.69	158,160	+0.13(+0.51%)
Apr 05, 2019	25.08	25.62	24.87	25.56	370,145	+0.61(+2.44%)
Apr 04, 2019	24.54	25.01	24.48	24.95	252,919	+0.46(+1.88%)
Apr 03, 2019	24.55	24.61	24.27	24.49	159,582	+0.17(+0.69%)
Apr 02, 2019	24.58	24.58	24.12	24.32	162,971	-0.29(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.