Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.60	22.62	22.59	22.62	8,774	+0.04(+0.16%)
Jun 29, 2021	22.55	22.60	22.55	22.58	42,150	+0.01(+0.03%)
Jun 28, 2021	22.55	22.58	22.55	22.57	5,808	+0.04(+0.17%)
Jun 25, 2021	22.59	22.59	22.51	22.53	14,708	-0.04(-0.20%)
Jun 24, 2021	22.57	22.58	22.54	22.58	13,494	+0.04(+0.16%)
Jun 23, 2021	22.57	22.57	22.53	22.54	11,375	-0.01(-0.04%)
Jun 22, 2021	22.53	22.56	22.52	22.55	15,593	+0.02(+0.10%)
Jun 21, 2021	22.51	22.54	22.50	22.53	22,152	-0.02(-0.09%)
Jun 18, 2021	22.51	22.55	22.50	22.55	11,457	+0.04(+0.16%)
Jun 17, 2021	22.48	22.54	22.48	22.51	8,309	+0.05(+0.22%)
Jun 16, 2021	22.56	22.59	22.45	22.46	14,239	-0.10(-0.46%)
Jun 15, 2021	22.53	22.57	22.53	22.56	15,074	-0.02(-0.10%)
Jun 14, 2021	22.61	22.61	22.51	22.59	25,776	-0.04(-0.16%)
Jun 11, 2021	22.60	22.62	22.60	22.62	12,723	+0.01(+0.04%)
Jun 10, 2021	22.57	22.62	22.55	22.61	18,017	+0.03(+0.14%)
Jun 09, 2021	22.60	22.60	22.55	22.58	336,726	+0.04(+0.20%)
Jun 08, 2021	22.53	22.55	22.52	22.54	16,624	+0.04(+0.16%)
Jun 07, 2021	22.49	22.52	22.49	22.50	13,210	-0.01(-0.04%)
Jun 04, 2021	22.49	22.52	22.48	22.51	17,595	+0.08(+0.34%)
Jun 03, 2021	22.42	22.45	22.42	22.43	16,026	-0.03(-0.12%)
Jun 02, 2021	22.50	22.50	22.43	22.46	68,043	+0.01(+0.03%)
Jun 01, 2021	22.43	22.46	22.43	22.45	17,556	-0.01(-0.06%)
May 28, 2021	22.47	22.50	22.44	22.47	20,848	+0.04(+0.18%)
May 27, 2021	22.43	22.46	22.43	22.43	14,088	-0.04(-0.16%)
May 26, 2021	22.49	22.50	22.46	22.46	26,242	-0.01(-0.06%)
May 25, 2021	22.47	22.49	22.44	22.48	14,528	+0.06(+0.29%)
May 24, 2021	22.40	22.44	22.39	22.41	29,214	+0.01(+0.03%)
May 21, 2021	22.40	22.41	22.38	22.40	10,942	+0.02(+0.10%)
May 20, 2021	22.35	22.41	22.35	22.38	52,106	+0.03(+0.12%)
May 19, 2021	22.34	22.39	22.34	22.35	9,052	-0.03(-0.14%)
May 18, 2021	22.41	22.41	22.37	22.39	16,335	-0.01(-0.06%)
May 17, 2021	22.38	22.44	22.37	22.40	32,605	+0.01(+0.04%)
May 14, 2021	22.36	22.40	22.36	22.39	11,540	+0.04(+0.16%)
May 13, 2021	22.35	22.36	22.33	22.35	16,153	+0.07(+0.30%)
May 12, 2021	22.35	22.35	22.20	22.29	329,707	-0.12(-0.56%)
May 11, 2021	22.42	22.42	22.38	22.41	19,652	-0.04(-0.18%)
May 10, 2021	22.50	22.50	22.42	22.45	30,118	-0.04(-0.16%)
May 07, 2021	22.48	22.52	22.45	22.49	38,326	+0.03(+0.12%)
May 06, 2021	22.46	22.48	22.44	22.46	22,283	+0.00(+0.00%)
May 05, 2021	22.42	22.46	22.40	22.46	47,131	+0.03(+0.14%)
May 04, 2021	22.46	22.46	22.42	22.43	62,996	+0.02(+0.09%)
May 03, 2021	22.40	22.44	22.40	22.41	28,120	+0.00(+0.01%)
Apr 30, 2021	22.39	22.42	22.39	22.41	19,738	+0.04(+0.16%)
Apr 29, 2021	22.35	22.43	22.35	22.37	60,882	-0.02(-0.08%)
Apr 28, 2021	22.35	22.40	22.35	22.39	24,138	+0.02(+0.08%)
Apr 27, 2021	22.38	22.41	22.37	22.37	24,792	-0.04(-0.18%)
Apr 26, 2021	22.41	22.43	22.41	22.41	34,233	-0.00(-0.00%)
Apr 23, 2021	22.42	22.43	22.41	22.41	9,308	-0.01(-0.06%)
Apr 22, 2021	22.45	22.45	22.39	22.43	27,205	+0.01(+0.04%)
Apr 21, 2021	22.51	22.51	22.38	22.42	33,927	+0.02(+0.11%)
Apr 20, 2021	22.38	22.42	22.34	22.39	24,583	-0.00(-0.01%)
Apr 19, 2021	22.39	22.40	22.36	22.39	32,585	+0.00(+0.01%)
Apr 16, 2021	22.39	22.42	22.39	22.39	19,401	-0.05(-0.23%)
Apr 15, 2021	22.36	22.45	22.36	22.44	52,008	+0.10(+0.45%)
Apr 14, 2021	22.35	22.36	22.32	22.34	26,344	-0.00(-0.02%)
Apr 13, 2021	22.28	22.35	22.27	22.35	29,190	+0.05(+0.24%)
Apr 12, 2021	22.28	22.30	22.26	22.29	26,824	-0.01(-0.04%)
Apr 09, 2021	22.28	22.32	22.28	22.30	19,738	-0.02(-0.10%)
Apr 08, 2021	22.33	22.34	22.30	22.32	20,653	+0.07(+0.32%)
Apr 07, 2021	22.20	22.34	22.20	22.25	246,228	-0.04(-0.20%)
Apr 06, 2021	22.28	22.31	22.26	22.30	25,643	+0.08(+0.34%)
Apr 05, 2021	22.22	22.24	22.20	22.22	22,165	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.