Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.66	50.67	50.34	50.49	8,112	-0.09(-0.19%)
Jun 27, 2019	50.38	50.65	50.38	50.58	8,394	+0.30(+0.59%)
Jun 26, 2019	50.16	50.43	50.00	50.28	5,762	+0.31(+0.62%)
Jun 25, 2019	50.11	50.15	49.97	49.97	2,603	-0.35(-0.69%)
Jun 24, 2019	50.17	50.40	50.08	50.32	5,902	-0.01(-0.02%)
Jun 21, 2019	50.17	50.46	50.17	50.33	14,226	-0.24(-0.48%)
Jun 20, 2019	50.60	50.79	50.41	50.57	2,280	+0.41(+0.81%)
Jun 19, 2019	49.61	50.33	49.43	50.17	10,286	+0.51(+1.03%)
Jun 18, 2019	48.99	49.71	48.99	49.66	5,592	+1.10(+2.27%)
Jun 17, 2019	48.52	48.68	48.49	48.55	3,589	+0.02(+0.04%)
Jun 14, 2019	48.80	48.89	48.44	48.54	3,762	-0.64(-1.31%)
Jun 13, 2019	48.96	49.18	48.74	49.18	14,661	+0.26(+0.52%)
Jun 12, 2019	49.07	49.18	48.92	48.92	8,454	-0.37(-0.74%)
Jun 11, 2019	49.40	49.49	49.28	49.29	10,938	+0.20(+0.42%)
Jun 10, 2019	48.97	49.20	48.92	49.09	20,550	+0.48(+0.99%)
Jun 07, 2019	48.63	48.75	48.59	48.60	10,346	+0.42(+0.87%)
Jun 06, 2019	48.20	48.44	47.91	48.18	36,942	-0.03(-0.06%)
Jun 05, 2019	48.51	48.51	48.14	48.21	6,120	-0.31(-0.64%)
Jun 04, 2019	48.29	48.55	48.21	48.52	5,343	+0.04(+0.09%)
Jun 03, 2019	47.94	48.55	47.31	48.48	2,674	+0.41(+0.85%)
May 31, 2019	47.88	48.10	47.79	48.07	3,441	+0.25(+0.53%)
May 30, 2019	47.95	47.95	47.75	47.82	2,812	+0.32(+0.67%)
May 29, 2019	47.28	47.50	46.96	47.50	5,563	+0.37(+0.79%)
May 28, 2019	47.46	47.46	47.13	47.13	2,126	+0.01(+0.02%)
May 24, 2019	47.33	47.34	47.12	47.12	3,915	-0.05(-0.12%)
May 23, 2019	47.11	47.18	47.05	47.17	26,866	-0.42(-0.88%)
May 22, 2019	47.64	47.75	47.43	47.59	50,210	-0.10(-0.22%)
May 21, 2019	47.53	47.74	47.53	47.70	3,692	+0.29(+0.61%)
May 20, 2019	47.30	47.60	47.30	47.41	7,151	-0.08(-0.18%)
May 17, 2019	47.68	47.68	47.41	47.49	2,373	-0.66(-1.38%)
May 16, 2019	48.14	48.32	48.09	48.15	4,348	-0.03(-0.05%)
May 15, 2019	47.84	48.24	47.84	48.18	3,638	-0.09(-0.20%)
May 14, 2019	48.03	48.34	48.03	48.27	13,835	+0.66(+1.38%)
May 13, 2019	47.78	47.98	47.50	47.62	8,615	-1.39(-2.84%)
May 10, 2019	48.87	49.19	48.57	49.01	12,103	+0.02(+0.04%)
May 09, 2019	48.55	49.12	48.29	48.99	51,963	-0.50(-1.00%)
May 08, 2019	49.50	49.67	49.49	49.49	3,570	-0.04(-0.08%)
May 07, 2019	49.88	49.88	49.37	49.52	9,893	-0.89(-1.76%)
May 06, 2019	49.89	50.41	49.32	50.41	24,258	-0.59(-1.16%)
May 03, 2019	51.05	51.18	50.97	51.00	6,170	+0.36(+0.72%)
May 02, 2019	50.68	50.78	50.55	50.64	7,744	+0.05(+0.10%)
May 01, 2019	50.99	51.55	50.59	50.59	13,737	-0.47(-0.92%)
Apr 30, 2019	50.84	51.06	50.75	51.06	4,275	+0.05(+0.11%)
Apr 29, 2019	50.98	51.14	50.86	51.01	9,977	+0.28(+0.54%)
Apr 26, 2019	50.69	50.83	50.53	50.73	8,899	+0.06(+0.11%)
Apr 25, 2019	50.40	50.83	50.23	50.68	31,732	-0.03(-0.07%)
Apr 24, 2019	50.91	50.91	50.54	50.71	22,752	-0.46(-0.89%)
Apr 23, 2019	50.99	51.22	50.99	51.16	6,832	+0.16(+0.31%)
Apr 22, 2019	50.95	51.07	50.83	51.00	2,757	-0.33(-0.64%)
Apr 18, 2019	51.15	51.34	51.11	51.33	3,559	-0.06(-0.11%)
Apr 17, 2019	51.52	51.56	51.29	51.39	4,549	+0.26(+0.51%)
Apr 16, 2019	51.11	51.32	51.06	51.13	4,473	+0.19(+0.38%)
Apr 15, 2019	51.15	51.15	50.72	50.94	2,160	-0.03(-0.07%)
Apr 12, 2019	51.10	51.18	50.97	50.97	3,322	+0.31(+0.62%)
Apr 11, 2019	50.96	50.96	50.57	50.66	3,609	-0.60(-1.17%)
Apr 10, 2019	51.26	51.30	51.11	51.26	6,840	+0.24(+0.47%)
Apr 09, 2019	51.02	51.10	50.94	51.02	3,330	+0.10(+0.19%)
Apr 08, 2019	50.89	50.92	50.77	50.92	3,009	-0.16(-0.31%)
Apr 05, 2019	50.96	51.13	50.85	51.08	3,559	+0.21(+0.41%)
Apr 04, 2019	50.65	50.87	50.65	50.87	9,073	+0.29(+0.57%)
Apr 03, 2019	50.79	50.91	50.58	50.58	15,364	+0.18(+0.36%)
Apr 02, 2019	50.52	50.53	50.30	50.40	14,134	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.