Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.38	45.38	45.19	45.30	2,700	-0.00(-0.01%)
Jun 29, 2020	45.35	45.54	45.24	45.30	5,796	-0.09(-0.19%)
Jun 26, 2020	45.72	45.72	45.28	45.39	3,022	-0.18(-0.40%)
Jun 25, 2020	45.13	45.57	45.13	45.57	3,742	+0.30(+0.66%)
Jun 24, 2020	45.81	45.81	44.92	45.27	5,259	-0.69(-1.51%)
Jun 23, 2020	46.25	46.29	45.93	45.96	2,851	+0.27(+0.59%)
Jun 22, 2020	46.12	46.12	45.42	45.69	5,241	+0.41(+0.92%)
Jun 19, 2020	45.92	45.92	45.24	45.28	5,813	-0.07(-0.16%)
Jun 18, 2020	45.44	45.60	45.33	45.35	6,909	-0.04(-0.08%)
Jun 17, 2020	45.47	45.47	45.27	45.38	2,384	+0.39(+0.87%)
Jun 16, 2020	45.79	45.79	44.99	44.99	3,884	+0.08(+0.19%)
Jun 15, 2020	44.35	45.04	44.35	44.91	3,194	-0.17(-0.38%)
Jun 12, 2020	45.38	45.67	44.86	45.08	3,952	+0.71(+1.59%)
Jun 11, 2020	45.22	45.22	44.37	44.37	7,654	-2.18(-4.68%)
Jun 10, 2020	46.21	46.55	46.09	46.55	15,254	+0.13(+0.29%)
Jun 09, 2020	46.70	46.81	46.18	46.42	6,359	-0.17(-0.37%)
Jun 08, 2020	46.36	46.59	46.11	46.59	6,157	+0.16(+0.35%)
Jun 05, 2020	46.53	46.80	46.36	46.43	17,323	+0.95(+2.08%)
Jun 04, 2020	45.53	45.82	45.38	45.48	15,786	-0.71(-1.55%)
Jun 03, 2020	45.62	46.48	45.62	46.20	6,297	+1.01(+2.25%)
Jun 02, 2020	45.11	45.18	44.99	45.18	5,792	+0.99(+2.25%)
Jun 01, 2020	44.00	44.32	43.88	44.19	5,632	+0.82(+1.89%)
May 29, 2020	42.95	43.37	42.75	43.37	5,985	+0.63(+1.46%)
May 28, 2020	43.35	43.35	42.74	42.74	6,799	-0.18(-0.42%)
May 27, 2020	42.98	42.98	42.47	42.92	9,639	+0.08(+0.19%)
May 26, 2020	43.37	43.37	42.84	42.84	4,752	+0.70(+1.66%)
May 22, 2020	42.29	42.43	42.06	42.14	3,521	-0.49(-1.15%)
May 21, 2020	42.60	42.72	42.52	42.63	11,170	-0.26(-0.61%)
May 20, 2020	42.94	43.28	42.76	42.89	16,962	+0.42(+0.98%)
May 19, 2020	42.43	42.72	42.34	42.47	5,375	-0.48(-1.12%)
May 18, 2020	42.53	42.98	42.53	42.95	4,997	+1.45(+3.49%)
May 15, 2020	41.63	41.78	41.22	41.50	10,563	-0.59(-1.41%)
May 14, 2020	41.62	42.10	41.60	42.10	9,627	+0.09(+0.23%)
May 13, 2020	42.44	42.74	41.93	42.00	4,210	-0.38(-0.91%)
May 12, 2020	42.63	43.03	41.74	42.39	12,932	-0.01(-0.02%)
May 11, 2020	42.19	42.46	42.19	42.40	3,030	-0.03(-0.08%)
May 08, 2020	42.19	42.86	42.19	42.43	9,624	+0.72(+1.72%)
May 07, 2020	41.99	42.03	41.71	41.71	18,997	+0.14(+0.34%)
May 06, 2020	41.50	41.68	41.50	41.57	4,783	-0.25(-0.60%)
May 05, 2020	41.94	42.15	41.83	41.83	2,549	+0.51(+1.24%)
May 04, 2020	41.31	41.89	41.02	41.31	10,860	+0.24(+0.58%)
May 01, 2020	41.62	41.80	40.96	41.08	11,267	-1.25(-2.96%)
Apr 30, 2020	43.10	43.10	42.12	42.33	186,460	-0.89(-2.05%)
Apr 29, 2020	42.85	43.21	42.85	43.21	43,107	+0.98(+2.32%)
Apr 28, 2020	42.63	42.63	42.13	42.23	8,638	+0.08(+0.18%)
Apr 27, 2020	41.75	42.16	41.75	42.16	9,240	+0.85(+2.06%)
Apr 24, 2020	41.54	41.57	40.99	41.31	10,563	-0.08(-0.18%)
Apr 23, 2020	41.92	41.92	41.34	41.38	6,002	-0.04(-0.09%)
Apr 22, 2020	41.46	41.54	41.31	41.42	8,489	+1.04(+2.56%)
Apr 21, 2020	40.68	41.07	40.29	40.38	5,996	-0.96(-2.33%)
Apr 20, 2020	41.60	41.79	41.35	41.35	21,887	-0.36(-0.86%)
Apr 17, 2020	42.04	42.04	41.48	41.71	11,854	+0.65(+1.59%)
Apr 16, 2020	41.37	41.50	40.85	41.05	11,209	+0.01(+0.03%)
Apr 15, 2020	41.08	41.19	40.96	41.04	13,921	-0.83(-1.97%)
Apr 14, 2020	42.23	42.34	41.77	41.87	18,308	+0.62(+1.51%)
Apr 13, 2020	41.25	42.06	40.91	41.25	25,325	-0.08(-0.18%)
Apr 09, 2020	41.94	42.14	41.32	41.32	32,511	+0.27(+0.66%)
Apr 08, 2020	41.38	41.38	40.61	41.05	19,667	+0.22(+0.53%)
Apr 07, 2020	41.76	41.92	40.83	40.83	6,298	+0.46(+1.15%)
Apr 06, 2020	40.08	40.53	40.08	40.37	8,386	+1.88(+4.89%)
Apr 03, 2020	39.48	39.49	38.29	38.49	25,586	-1.02(-2.59%)
Apr 02, 2020	38.77	39.52	38.77	39.51	14,038	+1.48(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.