Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	50.99	51.03	50.60	51.03	7,653	-0.23(-0.44%)
Jun 29, 2022	51.45	51.48	51.14	51.25	5,248	-0.09(-0.17%)
Jun 28, 2022	52.18	52.18	51.34	51.34	2,043	-0.06(-0.12%)
Jun 27, 2022	51.78	51.78	51.40	51.41	1,711	+0.05(+0.11%)
Jun 24, 2022	50.98	51.35	50.71	51.35	1,789	+0.84(+1.67%)
Jun 23, 2022	50.63	50.67	50.18	50.51	2,042	-0.02(-0.03%)
Jun 22, 2022	50.85	50.85	50.52	50.52	1,211	-0.82(-1.60%)
Jun 21, 2022	51.51	51.51	51.26	51.35	2,821	+0.80(+1.58%)
Jun 17, 2022	50.82	50.94	50.41	50.55	3,100	+0.01(+0.02%)
Jun 16, 2022	50.83	50.90	50.54	50.54	1,899	-1.41(-2.71%)
Jun 15, 2022	51.71	51.94	51.38	51.94	4,381	+0.83(+1.62%)
Jun 14, 2022	51.17	51.45	51.05	51.12	2,443	+0.33(+0.66%)
Jun 13, 2022	51.52	51.52	50.78	50.78	1,480	-1.18(-2.28%)
Jun 10, 2022	52.45	52.62	51.97	51.97	1,625	-0.67(-1.27%)
Jun 09, 2022	53.45	53.50	52.64	52.64	5,018	-0.90(-1.69%)
Jun 08, 2022	53.87	53.93	53.53	53.54	3,329	-0.40(-0.74%)
Jun 07, 2022	53.71	54.03	53.63	53.94	2,471	+0.08(+0.14%)
Jun 06, 2022	54.37	54.37	53.86	53.86	2,014	+0.22(+0.41%)
Jun 03, 2022	54.10	54.10	53.52	53.64	1,604	-0.73(-1.35%)
Jun 02, 2022	54.19	54.51	53.99	54.37	2,094	+0.45(+0.83%)
Jun 01, 2022	54.51	54.51	53.68	53.93	1,839	-0.20(-0.37%)
May 31, 2022	54.00	54.28	53.91	54.13	3,024	+0.58(+1.08%)
May 27, 2022	53.54	53.59	53.38	53.55	1,218	+0.57(+1.07%)
May 26, 2022	52.08	53.03	52.08	52.98	3,257	+0.70(+1.34%)
May 25, 2022	52.42	52.47	52.13	52.28	2,595	-0.01(-0.03%)
May 24, 2022	52.29	52.41	52.15	52.29	3,857	-0.77(-1.46%)
May 23, 2022	52.98	53.11	52.83	53.07	15,797	+0.59(+1.13%)
May 20, 2022	52.95	52.95	52.16	52.47	2,576	-0.07(-0.13%)
May 19, 2022	52.00	52.59	52.00	52.54	7,931	+0.84(+1.63%)
May 18, 2022	52.75	52.80	51.59	51.70	3,469	-0.96(-1.82%)
May 17, 2022	52.78	52.78	52.44	52.66	16,264	+0.86(+1.67%)
May 16, 2022	51.90	52.01	51.67	51.80	4,812	-0.21(-0.40%)
May 13, 2022	51.81	52.06	51.68	52.00	1,662	+0.92(+1.79%)
May 12, 2022	50.94	51.23	50.87	51.09	8,061	-0.35(-0.67%)
May 11, 2022	52.14	52.19	51.43	51.43	2,366	-0.20(-0.39%)
May 10, 2022	52.27	52.27	51.61	51.63	9,654	+0.08(+0.16%)
May 09, 2022	51.84	52.23	51.54	51.55	6,489	-1.22(-2.31%)
May 06, 2022	52.94	52.98	52.67	52.77	4,254	-0.45(-0.84%)
May 05, 2022	54.22	54.24	52.76	53.22	7,030	-1.75(-3.18%)
May 04, 2022	54.14	54.97	53.79	54.97	4,151	+0.64(+1.18%)
May 03, 2022	54.46	54.56	54.23	54.32	2,957	+0.34(+0.63%)
May 02, 2022	54.18	54.18	53.55	53.98	4,234	-0.17(-0.32%)
Apr 29, 2022	55.10	55.10	54.15	54.15	10,689	-0.19(-0.35%)
Apr 28, 2022	54.21	54.44	53.84	54.34	10,885	+0.51(+0.94%)
Apr 27, 2022	53.97	53.99	53.38	53.84	8,881	+0.68(+1.27%)
Apr 26, 2022	53.93	54.02	53.16	53.16	3,414	-1.12(-2.07%)
Apr 25, 2022	53.92	54.28	53.59	54.28	16,614	-0.23(-0.43%)
Apr 22, 2022	55.33	55.44	54.51	54.51	4,432	-0.69(-1.25%)
Apr 21, 2022	56.11	56.11	55.10	55.20	23,208	-0.54(-0.97%)
Apr 20, 2022	56.03	56.12	55.74	55.74	2,330	-0.12(-0.22%)
Apr 19, 2022	55.78	55.87	55.68	55.87	1,768	-0.59(-1.04%)
Apr 18, 2022	56.64	56.64	56.39	56.46	2,338	+0.06(+0.11%)
Apr 14, 2022	57.10	57.10	56.39	56.39	3,891	-0.60(-1.06%)
Apr 13, 2022	57.06	57.06	56.19	57.00	7,680	+0.40(+0.70%)
Apr 12, 2022	57.32	57.32	56.60	56.60	1,941	-0.19(-0.34%)
Apr 11, 2022	57.09	57.20	56.44	56.80	6,562	-0.49(-0.85%)
Apr 08, 2022	57.42	57.42	57.28	57.28	154	-0.04(-0.08%)
Apr 07, 2022	57.63	57.63	57.12	57.33	1,833	-0.22(-0.39%)
Apr 06, 2022	57.84	57.86	57.54	57.55	1,988	-0.47(-0.81%)
Apr 05, 2022	58.75	58.75	58.02	58.02	1,985	-0.84(-1.43%)
Apr 04, 2022	58.81	58.88	58.69	58.87	2,069	+0.87(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.