Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.73
-0.27 (-2.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
2.012
2.021
1.998
2.016
208,252
+0.02(+0.93%)
Jun 29, 2010
2.044
2.044
1.993
1.998
137,763
-0.02(-1.14%)
Jun 25, 2010
2.021
2.067
2.016
2.021
179,903
-0.04(-2.02%)
Jun 24, 2010
2.030
2.062
2.021
2.062
211,627
+0.04(+2.06%)
Jun 23, 2010
2.012
2.030
2.012
2.021
179,838
-0.00(-0.23%)
Jun 22, 2010
2.025
2.035
2.007
2.025
824,280
+0.01(+0.46%)
Jun 21, 2010
2.016
2.035
2.012
2.016
298,389
-0.00(-0.23%)
Jun 18, 2010
2.021
2.030
2.002
2.021
249,721
+0.02(+0.92%)
Jun 17, 2010
1.988
2.012
1.965
2.002
201,459
+0.00(+0.23%)
Jun 16, 2010
1.984
1.998
1.984
1.998
2,330,520
-0.02(-0.92%)
Jun 15, 2010
2.012
2.021
2.001
2.016
208,993
+0.01(+0.69%)
Jun 14, 2010
2.007
2.025
1.961
2.002
299,170
-0.01(-0.46%)
Jun 11, 2010
1.982
2.021
1.982
2.012
177,649
+0.04(+1.87%)
Jun 10, 2010
2.002
2.012
1.975
1.975
145,801
-0.01(-0.47%)
Jun 09, 2010
1.988
2.012
1.961
1.984
289,458
-0.01(-0.46%)
Jun 08, 2010
1.984
2.025
1.984
1.993
239,124
-0.01(-0.46%)
Jun 07, 2010
1.988
2.021
1.951
2.002
285,608
+0.03(+1.64%)
Jun 04, 2010
1.970
2.025
1.961
1.970
326,600
-0.03(-1.39%)
Jun 03, 2010
2.030
2.030
1.998
1.998
155,710
-0.02(-1.14%)
Jun 02, 2010
2.012
2.030
2.007
2.021
156,586
+0.00(+0.23%)
Jun 01, 2010
2.035
2.035
2.007
2.016
130,047
-0.02(-0.91%)
May 28, 2010
2.035
2.035
1.993
2.035
221,789
+0.04(+1.85%)
May 27, 2010
1.998
2.035
1.984
1.998
255,516
+0.00(+0.00%)
May 26, 2010
1.970
2.002
1.970
1.998
281,525
+0.02(+0.93%)
May 25, 2010
1.970
2.002
1.965
1.979
216
-0.02(-1.15%)
May 24, 2010
2.012
2.021
1.975
2.002
181,860
-0.00(-0.23%)
May 21, 2010
1.938
2.035
1.938
2.007
486,893
+0.01(+0.70%)
May 20, 2010
1.979
1.993
1.975
1.993
307,195
+0.00(+0.23%)
May 19, 2010
1.965
2.002
1.928
1.988
471,854
+0.00(+0.00%)
May 18, 2010
2.007
2.007
1.984
1.988
171,869
-0.01(-0.69%)
May 17, 2010
1.988
2.025
1.970
2.002
208,453
+0.00(+0.00%)
May 14, 2010
2.002
2.035
1.979
2.002
243,452
-0.01(-0.69%)
May 13, 2010
2.016
2.025
1.988
2.016
373,823
+0.00(+0.00%)
May 12, 2010
2.016
2.021
1.979
2.016
342,910
-0.00(-0.23%)
May 11, 2010
2.035
2.035
2.007
2.021
406,898
+0.02(+1.16%)
May 10, 2010
2.002
2.002
1.961
1.998
206,509
+0.03(+1.41%)
May 07, 2010
1.947
1.988
1.947
1.970
218,282
-0.01(-0.47%)
May 06, 2010
1.988
2.007
1.942
1.979
411,900
-0.01(-0.47%)
May 05, 2010
1.988
2.002
1.979
1.988
331,256
-0.04(-1.83%)
May 04, 2010
2.058
2.058
2.022
2.025
135,955
-0.00(-0.17%)
May 03, 2010
2.020
2.033
1.997
2.029
344,977
+0.01(+0.68%)
Apr 30, 2010
2.015
2.024
2.002
2.015
228,356
+0.00(+0.00%)
Apr 29, 2010
1.997
2.015
1.997
2.015
191,950
+0.00(+0.23%)
Apr 28, 2010
1.979
2.015
1.970
2.011
294,731
+0.05(+2.31%)
Apr 27, 2010
1.965
2.020
1.952
1.965
315,558
+0.00(+0.23%)
Apr 26, 2010
1.965
1.988
1.956
1.961
265,443
-0.00(-0.23%)
Apr 23, 2010
1.974
1.974
1.952
1.965
159,360
+0.00(+0.23%)
Apr 22, 2010
1.961
1.965
1.947
1.961
84,994
-0.00(-0.23%)
Apr 21, 2010
1.942
1.965
1.938
1.965
146,507
+0.02(+1.17%)
Apr 20, 2010
1.938
1.956
1.938
1.942
242,944
+0.00(+0.00%)
Apr 19, 2010
1.947
1.956
1.938
1.942
83,864
-0.00(-0.23%)
Apr 16, 2010
1.974
1.974
1.933
1.947
97,511
-0.02(-1.16%)
Apr 15, 2010
1.938
1.970
1.933
1.970
121,209
+0.02(+1.17%)
Apr 14, 2010
1.947
1.965
1.924
1.947
234,161
+0.01(+0.47%)
Apr 13, 2010
1.947
1.952
1.920
1.938
201,690
+0.00(+0.24%)
Apr 12, 2010
1.979
1.979
1.933
1.933
213,698
-0.03(-1.62%)
Apr 09, 2010
1.970
1.970
1.942
1.965
171,044
+0.01(+0.46%)
Apr 08, 2010
1.956
1.974
1.938
1.956
273,300
+0.00(+0.00%)
Apr 07, 2010
1.952
1.965
1.938
1.956
236,307
-0.01(-0.70%)
Apr 06, 2010
1.970
1.979
1.952
1.970
347,103
+0.01(+0.70%)
Apr 05, 2010
2.006
2.011
1.956
1.956
349,761
-0.03(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.