Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.90
+0.07 (+0.65%)
Streaming Delayed Price
Updated: 1:49 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
9.588
9.588
9.478
9.487
56,373
-0.03(-0.36%)
Jun 29, 2021
9.614
9.614
9.444
9.521
63,879
-0.06(-0.62%)
Jun 28, 2021
9.648
9.656
9.529
9.580
62,452
+0.05(+0.53%)
Jun 25, 2021
9.529
9.614
9.529
9.529
58,536
-0.03(-0.35%)
Jun 24, 2021
9.571
9.707
9.546
9.563
59,001
+0.02(+0.18%)
Jun 23, 2021
9.461
9.631
9.419
9.546
86,347
-0.02(-0.18%)
Jun 22, 2021
9.571
9.641
9.512
9.563
30,384
-0.04(-0.44%)
Jun 21, 2021
9.563
9.724
9.538
9.605
60,773
+0.13(+1.34%)
Jun 18, 2021
9.529
9.588
9.453
9.478
60,884
-0.07(-0.71%)
Jun 17, 2021
9.597
9.597
9.529
9.546
25,962
-0.03(-0.27%)
Jun 16, 2021
9.571
9.613
9.529
9.571
29,781
-0.03(-0.26%)
Jun 15, 2021
9.478
9.639
9.478
9.597
36,954
+0.05(+0.53%)
Jun 14, 2021
9.631
9.631
9.487
9.546
25,342
-0.01(-0.09%)
Jun 11, 2021
9.504
9.614
9.427
9.555
46,783
+0.15(+1.62%)
Jun 10, 2021
9.504
9.639
9.402
9.402
103,376
-0.09(-0.98%)
Jun 09, 2021
9.351
9.546
9.351
9.495
105,008
+0.11(+1.17%)
Jun 08, 2021
9.275
9.444
9.250
9.385
111,751
+0.16(+1.74%)
Jun 07, 2021
9.317
9.359
9.190
9.224
119,301
+0.00(+0.00%)
Jun 04, 2021
9.216
9.385
9.182
9.224
157,415
+0.03(+0.28%)
Jun 03, 2021
9.241
9.317
9.089
9.199
250,132
+0.01(+0.09%)
Jun 02, 2021
9.224
9.360
9.106
9.190
142,778
+0.00(+0.00%)
Jun 01, 2021
8.945
9.283
8.919
9.190
136,118
+0.34(+3.83%)
May 28, 2021
8.597
8.851
8.597
8.851
72,442
+0.25(+2.96%)
May 27, 2021
8.784
8.962
8.597
8.597
708,337
-0.23(-2.59%)
May 26, 2021
8.801
8.919
8.741
8.826
91,242
-0.01(-0.10%)
May 25, 2021
8.902
9.173
8.674
8.835
184,067
+0.01(+0.10%)
May 24, 2021
8.851
9.224
8.657
8.826
126,933
-0.03(-0.29%)
May 21, 2021
8.682
9.072
8.555
8.851
176,992
+0.13(+1.46%)
May 20, 2021
8.758
8.987
8.682
8.724
73,441
-0.03(-0.29%)
May 19, 2021
8.767
8.856
8.640
8.750
62,629
-0.05(-0.58%)
May 18, 2021
8.818
8.902
8.741
8.801
102,254
-0.05(-0.57%)
May 17, 2021
8.894
9.097
8.810
8.851
121,452
+0.08(+0.87%)
May 14, 2021
9.267
9.270
8.741
8.775
199,678
-0.42(-4.52%)
May 13, 2021
9.012
9.326
9.012
9.190
90,382
+0.11(+1.21%)
May 12, 2021
9.250
9.402
9.000
9.080
57,138
-0.14(-1.56%)
May 11, 2021
9.190
9.406
9.114
9.224
58,695
+0.03(+0.37%)
May 10, 2021
9.436
9.436
9.106
9.190
89,865
-0.20(-2.16%)
May 07, 2021
9.377
10.19
8.995
9.394
190,657
+0.07(+0.73%)
May 06, 2021
9.080
9.444
9.004
9.326
48,162
+0.19(+2.04%)
May 05, 2021
9.080
9.419
8.835
9.139
103,301
+0.03(+0.28%)
May 04, 2021
9.021
9.283
8.995
9.114
45,984
+0.07(+0.75%)
May 03, 2021
9.029
9.182
8.983
9.046
48,901
+0.08(+0.85%)
Apr 30, 2021
9.351
9.394
8.936
8.970
137,775
-0.40(-4.23%)
Apr 29, 2021
9.291
9.400
9.124
9.366
121,990
+0.13(+1.36%)
Apr 28, 2021
9.157
9.241
9.140
9.241
40,315
+0.06(+0.64%)
Apr 27, 2021
9.216
9.232
9.138
9.182
26,924
+0.02(+0.18%)
Apr 26, 2021
9.124
9.232
9.048
9.165
146,815
+0.08(+0.92%)
Apr 23, 2021
9.257
9.257
9.082
9.082
50,821
-0.08(-0.82%)
Apr 22, 2021
9.174
9.266
9.157
9.157
47,530
-0.06(-0.64%)
Apr 21, 2021
9.274
9.274
9.157
9.216
40,716
-0.04(-0.45%)
Apr 20, 2021
9.165
9.341
9.082
9.257
66,765
+0.13(+1.47%)
Apr 19, 2021
8.831
9.165
8.797
9.124
190,842
+0.42(+4.80%)
Apr 16, 2021
9.366
9.366
8.705
8.705
242,031
-0.65(-6.97%)
Apr 15, 2021
9.241
9.366
9.190
9.358
42,470
+0.08(+0.81%)
Apr 14, 2021
9.057
9.291
9.057
9.282
58,454
+0.27(+2.97%)
Apr 13, 2021
9.107
9.182
9.006
9.015
111,671
-0.12(-1.28%)
Apr 12, 2021
9.299
9.299
9.107
9.132
86,638
-0.09(-1.00%)
Apr 09, 2021
9.274
9.274
9.199
9.224
19,491
+0.01(+0.09%)
Apr 08, 2021
9.165
9.241
9.098
9.216
16,035
-0.03(-0.27%)
Apr 07, 2021
9.182
9.299
9.149
9.241
36,728
-0.03(-0.36%)
Apr 06, 2021
9.299
9.299
9.207
9.274
24,522
-0.02(-0.18%)
Apr 05, 2021
9.098
9.291
9.073
9.291
83,510
+0.23(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.