Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.65	39.85	39.42	39.46	37,062	+0.27(+0.69%)
Jun 29, 2015	39.80	39.80	39.15	39.19	31,661	-1.01(-2.51%)
Jun 26, 2015	40.21	40.28	40.01	40.20	43,220	-0.09(-0.23%)
Jun 25, 2015	40.45	40.58	40.19	40.29	59,572	-0.36(-0.89%)
Jun 24, 2015	40.68	40.85	40.61	40.65	68,116	-0.43(-1.05%)
Jun 23, 2015	40.81	41.11	40.81	41.08	44,279	+0.34(+0.83%)
Jun 22, 2015	40.94	40.94	40.65	40.74	31,127	+0.52(+1.30%)
Jun 19, 2015	40.34	40.43	40.21	40.22	10,818	-0.09(-0.23%)
Jun 18, 2015	40.17	40.35	40.04	40.31	22,963	+0.14(+0.34%)
Jun 17, 2015	40.06	40.22	39.79	40.18	13,618	-0.13(-0.33%)
Jun 16, 2015	40.14	40.31	40.08	40.31	23,462	+0.05(+0.12%)
Jun 15, 2015	40.24	40.37	40.15	40.26	90,858	+0.05(+0.11%)
Jun 12, 2015	40.22	40.37	40.15	40.21	27,974	-0.28(-0.68%)
Jun 11, 2015	40.46	40.58	40.32	40.49	18,899	+0.18(+0.46%)
Jun 10, 2015	40.29	40.31	40.01	40.31	39,165	+0.65(+1.63%)
Jun 09, 2015	39.72	39.74	39.53	39.66	18,641	-0.37(-0.93%)
Jun 08, 2015	39.94	40.07	39.88	40.03	11,943	-0.05(-0.13%)
Jun 05, 2015	40.18	40.21	40.01	40.08	21,574	-0.36(-0.89%)
Jun 04, 2015	40.48	40.48	40.30	40.44	20,690	-0.30(-0.74%)
Jun 03, 2015	40.76	40.93	40.64	40.74	19,536	+0.07(+0.17%)
Jun 02, 2015	40.74	40.80	40.64	40.68	11,900	+0.01(+0.02%)
Jun 01, 2015	40.60	40.87	40.60	40.67	32,767	+0.05(+0.13%)
May 29, 2015	40.84	40.84	40.58	40.61	20,607	-0.32(-0.77%)
May 28, 2015	40.80	40.93	40.68	40.93	21,546	-0.22(-0.54%)
May 27, 2015	41.01	41.23	41.01	41.15	19,071	+0.15(+0.36%)
May 26, 2015	41.34	41.34	40.93	41.01	43,794	-0.44(-1.06%)
May 22, 2015	41.39	41.44	41.44	41.44	34,574	+0.01(+0.02%)
May 21, 2015	41.32	41.53	41.14	41.44	15,271	+0.07(+0.17%)
May 20, 2015	41.25	41.44	41.14	41.37	18,974	-0.01(-0.02%)
May 19, 2015	41.38	41.42	41.22	41.38	19,788	-0.17(-0.41%)
May 18, 2015	41.46	41.77	41.36	41.54	46,864	+0.07(+0.17%)
May 15, 2015	41.37	41.51	41.24	41.48	21,390	+0.33(+0.80%)
May 14, 2015	41.10	41.24	41.05	41.14	24,358	+0.18(+0.43%)
May 13, 2015	41.13	41.27	40.97	40.97	20,960	+0.25(+0.62%)
May 12, 2015	40.62	40.74	40.50	40.71	34,806	+0.14(+0.34%)
May 11, 2015	40.67	40.71	40.51	40.58	18,316	-0.41(-1.00%)
May 08, 2015	40.76	41.08	40.76	40.98	64,165	+0.62(+1.54%)
May 07, 2015	40.28	40.37	40.19	40.36	30,524	+0.08(+0.19%)
May 06, 2015	40.61	40.63	40.21	40.28	75,151	-0.31(-0.76%)
May 05, 2015	40.90	40.98	40.48	40.59	44,090	-0.62(-1.49%)
May 04, 2015	41.14	41.28	41.01	41.21	57,239	+0.25(+0.60%)
May 01, 2015	40.88	40.99	40.68	40.96	14,270	+0.22(+0.55%)
Apr 30, 2015	41.04	41.04	40.64	40.74	61,078	-0.86(-2.07%)
Apr 29, 2015	41.61	41.69	41.41	41.60	62,957	-0.29(-0.70%)
Apr 28, 2015	42.07	42.07	41.81	41.89	48,009	+0.08(+0.20%)
Apr 27, 2015	41.87	41.97	41.69	41.81	37,331	+0.12(+0.30%)
Apr 24, 2015	41.75	41.86	41.63	41.68	104,420	+0.20(+0.48%)
Apr 23, 2015	41.21	41.49	41.21	41.48	43,837	+0.05(+0.13%)
Apr 22, 2015	41.37	41.55	41.19	41.43	21,154	+0.24(+0.59%)
Apr 21, 2015	41.23	41.44	41.05	41.19	20,622	+0.37(+0.90%)
Apr 20, 2015	40.74	40.82	40.65	40.82	11,024	+0.22(+0.55%)
Apr 17, 2015	40.93	40.93	40.60	40.60	171,695	-0.62(-1.49%)
Apr 16, 2015	41.14	41.24	40.98	41.21	130,377	+0.21(+0.52%)
Apr 15, 2015	40.93	41.09	40.81	41.00	16,792	+0.19(+0.47%)
Apr 14, 2015	40.84	40.89	40.77	40.81	18,368	+0.25(+0.61%)
Apr 13, 2015	40.68	40.71	40.55	40.56	30,177	-0.41(-1.00%)
Apr 10, 2015	40.85	40.98	40.70	40.97	16,881	-0.02(-0.04%)
Apr 09, 2015	40.91	41.01	40.71	40.98	47,471	+0.18(+0.45%)
Apr 08, 2015	40.78	40.94	40.72	40.80	32,952	+0.22(+0.55%)
Apr 07, 2015	40.55	40.67	40.34	40.58	88,282	+0.13(+0.32%)
Apr 06, 2015	40.27	40.55	40.16	40.44	42,207	+0.57(+1.43%)
Apr 02, 2015	39.88	39.88	39.88	39.88	28,595	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.