Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.19	48.35	48.19	48.19	23,980	-0.06(-0.13%)
Jun 28, 2018	48.11	48.31	48.02	48.25	107,092	+0.20(+0.41%)
Jun 27, 2018	48.45	48.60	48.05	48.06	42,256	-0.41(-0.84%)
Jun 26, 2018	48.51	48.58	48.32	48.47	32,522	+0.24(+0.49%)
Jun 25, 2018	48.48	48.48	48.06	48.23	51,731	-0.72(-1.48%)
Jun 22, 2018	49.12	49.14	48.89	48.95	19,270	+0.35(+0.72%)
Jun 21, 2018	48.67	48.82	48.47	48.60	56,838	-0.08(-0.17%)
Jun 20, 2018	48.88	48.88	48.62	48.68	41,981	+0.07(+0.14%)
Jun 19, 2018	48.52	48.62	48.41	48.62	36,787	-0.58(-1.17%)
Jun 18, 2018	49.08	49.19	49.01	49.19	39,459	-0.22(-0.45%)
Jun 15, 2018		49.66	49.22	49.42	29,420	-0.25(-0.50%)
Jun 14, 2018	49.80	49.80	49.62	49.66	19,188	-0.12(-0.25%)
Jun 13, 2018	49.90	49.95	49.66	49.79	40,346	-0.02(-0.05%)
Jun 12, 2018	50.03	50.03	49.79	49.81	33,733	-0.41(-0.82%)
Jun 11, 2018	50.10	50.25	50.10	50.23	22,456	+0.23(+0.46%)
Jun 08, 2018	49.93	50.05	49.90	50.00	14,440	+0.04(+0.08%)
Jun 07, 2018	50.16	50.19	49.93	49.95	86,858	-0.09(-0.18%)
Jun 06, 2018		50.04	49.78	50.04	38,098	+0.31(+0.63%)
Jun 05, 2018	49.76	49.79	49.66	49.73	98,650	-0.13(-0.26%)
Jun 04, 2018	50.01	50.01	49.82	49.86	35,997	+0.35(+0.70%)
Jun 01, 2018	49.39	49.57	49.39	49.52	44,142	+0.24(+0.49%)
May 31, 2018	49.41	49.45	49.16	49.28	45,513	-0.26(-0.52%)
May 30, 2018	49.52	49.55	49.22	49.53	34,096	+0.47(+0.96%)
May 29, 2018	49.27	49.32	48.96	49.06	34,962	-0.46(-0.93%)
May 25, 2018		49.52	49.52	49.52	0	-0.16(-0.32%)
May 24, 2018	49.71	49.71	49.32	49.68	151,528	-0.16(-0.31%)
May 23, 2018	49.70	49.85	49.64	49.84	70,735	-0.26(-0.51%)
May 22, 2018	50.25	50.26	50.04	50.09	32,422	-0.11(-0.21%)
May 21, 2018	50.14	50.25	50.12	50.20	23,739	+0.21(+0.43%)
May 18, 2018	50.04	50.08	49.99	49.99	16,773	-0.21(-0.41%)
May 17, 2018	50.14	50.28	50.06	50.19	34,123	+0.00(+0.00%)
May 16, 2018	50.15	50.28	50.08	50.19	31,984	+0.18(+0.36%)
May 15, 2018	50.07	50.09	49.90	50.01	57,154	-0.54(-1.08%)
May 14, 2018	50.56	50.64	50.46	50.56	38,263	+0.25(+0.50%)
May 11, 2018	50.31	50.35	50.26	50.30	23,539	+0.28(+0.57%)
May 10, 2018	49.85	50.06	49.83	50.02	35,937	+0.40(+0.82%)
May 09, 2018	49.38	49.62	49.38	49.62	49,789	-0.25(-0.50%)
May 08, 2018	49.72	49.86	49.72	49.86	26,608	+0.08(+0.17%)
May 07, 2018	49.65	49.83	49.65	49.78	21,836	-0.03(-0.07%)
May 04, 2018	49.25	49.87	49.25	49.81	36,741	+0.33(+0.67%)
May 03, 2018	49.45	49.67	49.20	49.48	56,212	+0.01(+0.02%)
May 02, 2018	49.50	49.76	49.45	49.48	38,191	-0.06(-0.13%)
May 01, 2018	49.46	49.58	49.36	49.54	24,701	-0.04(-0.07%)
Apr 30, 2018	49.76	49.87	49.53	49.57	36,511	-0.02(-0.03%)
Apr 27, 2018	49.69	49.75	49.59	49.59	36,518	-0.08(-0.17%)
Apr 26, 2018	49.51	49.70	49.49	49.67	21,904	+0.31(+0.62%)
Apr 25, 2018	49.23	49.40	49.14	49.37	32,063	+0.12(+0.25%)
Apr 24, 2018	49.62	49.64	49.14	49.24	21,322	-0.14(-0.28%)
Apr 23, 2018	49.47	49.47	49.26	49.38	17,136	-0.07(-0.13%)
Apr 20, 2018	49.53	49.55	49.43	49.45	35,995	-0.20(-0.40%)
Apr 19, 2018	49.72	49.75	49.57	49.65	15,050	-0.22(-0.45%)
Apr 18, 2018	49.81	49.96	49.78	49.87	43,006	+0.29(+0.58%)
Apr 17, 2018	49.36	49.66	49.36	49.58	37,900	+0.10(+0.20%)
Apr 16, 2018	49.47	49.57	49.41	49.48	48,944	+0.09(+0.18%)
Apr 13, 2018	49.46	49.46	49.19	49.39	24,229	+0.00(+0.00%)
Apr 12, 2018	49.25	49.51	49.24	49.39	53,020	+0.02(+0.05%)
Apr 11, 2018	49.29	49.59	49.29	49.37	126,685	-0.07(-0.15%)
Apr 10, 2018	49.46	49.51	49.31	49.44	51,947	+0.40(+0.82%)
Apr 09, 2018	49.11	49.40	49.00	49.04	39,562	+0.40(+0.81%)
Apr 06, 2018	48.95	49.10	48.48	48.64	55,375	-0.61(-1.24%)
Apr 05, 2018	49.19	49.38	49.13	49.25	28,771	+0.16(+0.32%)
Apr 04, 2018	48.31	49.10	48.31	49.10	30,609	+0.13(+0.27%)
Apr 03, 2018	48.85	49.00	48.71	48.96	143,343	+0.53(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.