Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
9.660
9.806
9.660
9.770
168,919
+0.10(+1.04%)
Jun 29, 2004
9.537
9.692
9.469
9.669
144,756
+0.18(+1.87%)
Jun 28, 2004
9.446
9.583
9.424
9.492
158,375
+0.04(+0.43%)
Jun 25, 2004
9.460
9.528
9.433
9.451
114,882
-0.04(-0.43%)
Jun 24, 2004
9.560
9.606
9.469
9.492
151,566
-0.12(-1.28%)
Jun 23, 2004
9.528
9.628
9.492
9.615
125,646
+0.09(+0.96%)
Jun 22, 2004
9.542
9.606
9.469
9.524
113,564
-0.07(-0.76%)
Jun 21, 2004
9.597
9.606
9.496
9.597
145,195
+0.04(+0.43%)
Jun 18, 2004
9.469
9.601
9.424
9.556
143,218
+0.06(+0.67%)
Jun 17, 2004
9.446
9.533
9.424
9.492
169,578
+0.00(+0.00%)
Jun 16, 2004
9.537
9.569
9.405
9.492
182,757
-0.07(-0.76%)
Jun 15, 2004
9.619
9.651
9.515
9.565
172,873
-0.05(-0.57%)
Jun 14, 2004
9.628
9.651
9.515
9.619
182,098
+0.05(+0.52%)
Jun 10, 2004
9.569
9.597
9.469
9.569
141,022
-0.00(-0.05%)
Jun 09, 2004
9.551
9.592
9.465
9.574
163,208
+0.01(+0.14%)
Jun 08, 2004
9.583
9.583
9.469
9.560
129,380
-0.04(-0.38%)
Jun 07, 2004
9.597
9.606
9.424
9.597
179,023
+0.00(+0.00%)
Jun 04, 2004
9.510
9.606
9.333
9.597
165,844
+0.20(+2.13%)
Jun 03, 2004
9.729
9.729
9.378
9.396
211,972
-0.25(-2.60%)
Jun 02, 2004
9.638
9.647
9.405
9.647
220,978
-0.02(-0.19%)
Jun 01, 2004
9.742
9.742
9.560
9.665
227,788
-0.31(-3.06%)
May 28, 2004
9.947
9.993
9.861
9.970
251,292
+0.10(+1.06%)
May 27, 2004
9.788
9.993
9.765
9.865
238,332
+0.08(+0.79%)
May 26, 2004
9.674
10.01
9.628
9.788
271,940
+0.16(+1.65%)
May 25, 2004
9.469
9.669
9.465
9.628
235,696
+0.25(+2.72%)
May 24, 2004
9.396
9.446
9.355
9.374
224,932
-0.05(-0.53%)
May 21, 2004
9.492
9.628
9.410
9.424
187,151
-0.04(-0.38%)
May 20, 2004
9.492
9.556
9.446
9.460
352,116
-0.03(-0.34%)
May 19, 2004
9.446
9.674
9.415
9.492
340,694
-0.01(-0.14%)
May 18, 2004
9.446
9.537
9.173
9.506
293,467
+0.09(+0.92%)
May 17, 2004
9.296
9.515
9.242
9.419
187,590
+0.12(+1.32%)
May 14, 2004
9.333
9.401
9.109
9.296
187,151
-0.01(-0.10%)
May 13, 2004
9.296
9.419
9.109
9.305
209,556
+0.03(+0.29%)
May 12, 2004
9.305
9.469
9.105
9.278
318,288
-0.01(-0.15%)
May 11, 2004
9.105
9.328
9.105
9.292
438,003
+0.15(+1.59%)
May 10, 2004
9.720
9.742
8.786
9.146
1,473,705
-0.76(-7.67%)
May 07, 2004
10.10
10.10
9.893
9.906
265,350
-0.23(-2.25%)
May 06, 2004
10.41
10.47
10.02
10.13
363,319
-0.22(-2.11%)
May 05, 2004
10.28
10.47
10.15
10.35
460,189
+0.18(+1.79%)
May 04, 2004
10.04
10.17
9.974
10.17
219,441
+0.16(+1.59%)
May 03, 2004
10.04
10.15
9.906
10.01
329,491
+0.05(+0.50%)
Apr 30, 2004
10.11
10.17
9.906
9.961
379,574
-0.09(-0.86%)
Apr 29, 2004
10.47
10.47
10.04
10.05
386,822
-0.36(-3.50%)
Apr 28, 2004
10.29
10.45
10.22
10.41
353,873
+0.08(+0.75%)
Apr 27, 2004
10.22
10.47
10.22
10.33
452,281
+0.16(+1.61%)
Apr 26, 2004
10.23
10.29
10.15
10.17
258,101
-0.03(-0.27%)
Apr 23, 2004
10.13
10.24
10.10
10.20
310,600
+0.14(+1.36%)
Apr 22, 2004
10.13
10.15
9.970
10.06
326,635
+0.05(+0.46%)
Apr 21, 2004
10.20
10.20
9.674
10.02
392,094
-0.10(-0.95%)
Apr 20, 2004
10.06
10.35
10.06
10.11
296,542
-0.18(-1.73%)
Apr 19, 2004
10.44
10.44
10.16
10.29
220,539
-0.09(-0.83%)
Apr 16, 2004
10.08
10.38
10.06
10.38
478,421
+0.37(+3.69%)
Apr 15, 2004
9.993
10.15
9.788
10.01
841,521
-0.02(-0.23%)
Apr 14, 2004
10.47
10.49
10.02
10.03
1,093,472
-0.45(-4.26%)
Apr 13, 2004
10.59
10.61
10.38
10.48
678,313
-0.12(-1.16%)
Apr 12, 2004
10.36
10.61
10.36
10.60
989,572
+0.24(+2.33%)
Apr 08, 2004
10.52
10.56
10.36
10.36
5,081,197
-0.27(-2.53%)
Apr 07, 2004
10.93
11.04
10.52
10.63
913,569
-0.35(-3.15%)
Apr 06, 2004
11.20
11.22
10.97
10.97
308,403
-0.27(-2.39%)
Apr 05, 2004
11.47
11.47
11.15
11.24
427,679
-0.34(-2.95%)
Apr 02, 2004
11.49
11.61
11.47
11.58
122,790
+0.03(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.