Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
10.03
10.15
10.00
10.13
214,608
+0.10(+1.00%)
Jun 29, 2006
10.02
10.06
9.952
10.03
147,831
+0.02(+0.18%)
Jun 28, 2006
10.06
10.06
9.924
10.02
130,478
-0.05(-0.45%)
Jun 27, 2006
9.893
10.06
9.861
10.06
278,310
+0.05(+0.55%)
Jun 26, 2006
9.856
10.02
9.847
10.01
217,683
+0.17(+1.76%)
Jun 23, 2006
9.879
9.938
9.788
9.833
125,426
+0.02(+0.23%)
Jun 22, 2006
9.902
9.902
9.788
9.811
117,298
-0.09(-0.92%)
Jun 21, 2006
9.833
9.947
9.811
9.902
167,161
+0.05(+0.46%)
Jun 20, 2006
9.883
9.906
9.811
9.856
266,229
+0.00(+0.05%)
Jun 19, 2006
9.947
9.947
9.792
9.852
174,191
-0.08(-0.82%)
Jun 16, 2006
9.765
9.965
9.751
9.933
276,553
+0.17(+1.72%)
Jun 15, 2006
9.811
9.856
9.697
9.765
258,980
+0.09(+0.94%)
Jun 14, 2006
9.738
9.738
9.588
9.674
185,174
+0.05(+0.52%)
Jun 13, 2006
9.720
9.742
9.588
9.624
141,022
-0.05(-0.52%)
Jun 12, 2006
9.697
9.720
9.628
9.674
115,980
-0.05(-0.47%)
Jun 09, 2006
9.765
9.765
9.628
9.720
137,288
+0.04(+0.38%)
Jun 08, 2006
9.701
9.742
9.606
9.683
185,613
-0.06(-0.61%)
Jun 07, 2006
9.788
9.788
9.697
9.742
102,142
+0.03(+0.28%)
Jun 06, 2006
9.788
9.797
9.674
9.715
191,764
-0.02(-0.23%)
Jun 05, 2006
9.765
9.879
9.683
9.738
215,487
-0.30(-2.99%)
Jun 02, 2006
9.993
10.04
9.970
10.04
339,595
+0.07(+0.68%)
Jun 01, 2006
9.938
9.993
9.938
9.970
123,229
+0.03(+0.32%)
May 31, 2006
9.902
9.943
9.811
9.938
161,011
+0.05(+0.55%)
May 30, 2006
9.779
9.906
9.724
9.883
290,611
+0.16(+1.64%)
May 26, 2006
9.715
9.747
9.651
9.724
122,790
+0.08(+0.80%)
May 25, 2006
9.588
9.733
9.583
9.647
211,533
+0.07(+0.71%)
May 24, 2006
9.651
9.697
9.556
9.578
235,696
-0.03(-0.28%)
May 23, 2006
9.692
9.742
9.606
9.606
152,664
-0.02(-0.24%)
May 22, 2006
9.738
9.738
9.606
9.628
293,686
-0.03(-0.28%)
May 19, 2006
9.710
9.733
9.628
9.656
148,710
-0.04(-0.42%)
May 18, 2006
9.647
9.742
9.633
9.697
161,450
+0.07(+0.71%)
May 17, 2006
9.738
9.738
9.628
9.628
156,178
-0.10(-0.98%)
May 16, 2006
9.656
9.742
9.656
9.724
133,114
+0.03(+0.33%)
May 15, 2006
9.710
9.742
9.610
9.692
173,532
-0.06(-0.61%)
May 12, 2006
9.756
9.806
9.733
9.751
223,395
-0.02(-0.23%)
May 11, 2006
9.751
9.811
9.747
9.774
164,086
+0.00(+0.05%)
May 10, 2006
9.797
9.833
9.761
9.770
87,644
-0.01(-0.09%)
May 09, 2006
9.792
9.797
9.756
9.779
184,734
+0.00(+0.00%)
May 08, 2006
9.742
9.788
9.742
9.779
180,121
+0.00(+0.05%)
May 05, 2006
9.761
9.797
9.733
9.774
145,195
+0.03(+0.33%)
May 04, 2006
9.720
9.788
9.720
9.742
367,712
+0.04(+0.38%)
May 03, 2006
9.742
9.742
9.697
9.706
110,928
-0.04(-0.37%)
May 02, 2006
9.720
9.765
9.692
9.742
132,675
+0.02(+0.23%)
May 01, 2006
9.701
9.751
9.697
9.720
139,484
+0.00(+0.00%)
Apr 28, 2006
9.761
9.761
9.706
9.720
102,801
-0.02(-0.19%)
Apr 27, 2006
9.751
9.765
9.701
9.738
91,159
-0.00(-0.05%)
Apr 26, 2006
9.765
9.788
9.720
9.742
121,692
+0.00(+0.05%)
Apr 25, 2006
9.765
9.774
9.720
9.738
125,646
-0.03(-0.28%)
Apr 24, 2006
9.720
9.788
9.720
9.765
333,664
+0.05(+0.47%)
Apr 21, 2006
9.742
9.783
9.697
9.720
141,681
-0.02(-0.23%)
Apr 20, 2006
9.733
9.779
9.720
9.742
139,045
+0.02(+0.23%)
Apr 19, 2006
9.738
9.765
9.710
9.720
100,165
-0.03(-0.28%)
Apr 18, 2006
9.779
9.779
9.715
9.747
137,068
+0.00(+0.05%)
Apr 17, 2006
9.729
9.765
9.692
9.742
141,461
+0.00(+0.05%)
Apr 13, 2006
9.765
9.770
9.679
9.738
137,727
-0.03(-0.28%)
Apr 12, 2006
9.720
9.783
9.715
9.765
139,265
+0.02(+0.23%)
Apr 11, 2006
9.692
9.779
9.660
9.742
190,006
+0.05(+0.52%)
Apr 10, 2006
9.706
9.760
9.674
9.692
118,616
-0.00(-0.05%)
Apr 07, 2006
9.720
9.765
9.665
9.697
169,578
+0.00(+0.00%)
Apr 06, 2006
9.674
9.720
9.638
9.697
207,799
+0.05(+0.47%)
Apr 05, 2006
9.651
9.683
9.606
9.651
121,472
+0.02(+0.19%)
Apr 04, 2006
9.642
9.665
9.592
9.633
121,252
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.