Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
11.63
11.67
11.52
11.56
368,104
-0.08(-0.66%)
Jun 29, 2011
11.60
11.67
11.58
11.63
250,975
+0.04(+0.35%)
Jun 28, 2011
11.53
11.62
11.47
11.59
302,554
+0.09(+0.76%)
Jun 27, 2011
11.57
11.64
11.42
11.51
501,974
-0.06(-0.49%)
Jun 24, 2011
11.65
11.67
11.55
11.56
248,581
-0.07(-0.57%)
Jun 23, 2011
11.58
11.66
11.47
11.63
289,915
-0.04(-0.35%)
Jun 22, 2011
11.72
11.77
11.64
11.67
320,730
+0.00(+0.00%)
Jun 21, 2011
11.70
11.81
11.66
11.67
381,037
+0.04(+0.31%)
Jun 20, 2011
11.62
11.65
11.60
11.63
389,415
+0.06(+0.49%)
Jun 17, 2011
11.45
11.58
11.42
11.58
545,562
+0.13(+1.12%)
Jun 16, 2011
11.56
11.59
11.39
11.45
429,909
-0.10(-0.89%)
Jun 15, 2011
11.50
11.65
11.41
11.55
629,688
+0.02(+0.18%)
Jun 14, 2011
11.66
11.72
11.45
11.53
868,296
+0.07(+0.63%)
Jun 13, 2011
11.58
11.69
11.39
11.46
534,537
-0.13(-1.10%)
Jun 10, 2011
11.52
11.62
11.44
11.59
639,738
+0.08(+0.71%)
Jun 09, 2011
11.47
11.51
11.32
11.51
836,254
+0.07(+0.63%)
Jun 08, 2011
11.47
11.61
11.27
11.43
1,278,686
-0.16(-1.41%)
Jun 07, 2011
12.02
12.08
11.14
11.60
2,537,925
-0.80(-6.48%)
Jun 06, 2011
12.83
12.83
12.39
12.40
810,171
-0.43(-3.31%)
Jun 03, 2011
12.88
12.93
12.81
12.83
633,280
-0.13(-0.99%)
May 24, 2011
12.95
13.01
12.88
12.95
262,296
+0.05(+0.35%)
May 23, 2011
12.97
13.00
12.84
12.91
284,219
-0.13(-0.96%)
May 20, 2011
13.01
13.06
12.92
13.04
244,386
+0.05(+0.35%)
May 19, 2011
12.88
13.04
12.87
12.99
472,219
+0.11(+0.86%)
May 18, 2011
12.77
12.90
12.74
12.88
294,664
+0.12(+0.90%)
May 17, 2011
12.97
13.00
12.65
12.76
676,720
-0.19(-1.47%)
May 16, 2011
12.97
13.05
12.94
12.95
315,088
-0.03(-0.19%)
May 13, 2011
13.04
13.13
12.95
12.98
333,776
-0.05(-0.39%)
May 12, 2011
13.03
13.07
12.93
13.03
337,578
-0.02(-0.15%)
May 11, 2011
13.20
13.22
13.01
13.05
453,123
-0.18(-1.33%)
May 10, 2011
13.15
13.25
13.14
13.23
387,289
+0.08(+0.61%)
May 09, 2011
13.18
13.23
13.09
13.15
344,742
-0.04(-0.27%)
May 06, 2011
13.04
13.20
13.04
13.18
442,488
+0.21(+1.59%)
May 05, 2011
13.06
13.06
12.93
12.97
491,882
-0.09(-0.69%)
May 04, 2011
13.22
13.22
13.05
13.07
382,999
-0.12(-0.88%)
May 03, 2011
13.17
13.29
13.16
13.18
341,617
-0.01(-0.08%)
May 02, 2011
13.21
13.21
13.18
13.19
520,512
-0.05(-0.34%)
Apr 29, 2011
13.23
13.24
13.16
13.24
408,128
+0.06(+0.46%)
Apr 28, 2011
13.20
13.23
13.10
13.18
447,481
-0.03(-0.19%)
Apr 27, 2011
13.19
13.23
13.12
13.20
279,373
-0.00(-0.04%)
Apr 26, 2011
13.19
13.23
13.16
13.21
369,924
+0.03(+0.23%)
Apr 25, 2011
13.20
13.22
13.10
13.18
404,864
-0.00(-0.04%)
Apr 21, 2011
13.16
13.21
13.15
13.18
427,273
+0.05(+0.34%)
Apr 20, 2011
13.11
13.16
13.11
13.14
505,755
+0.04(+0.31%)
Apr 19, 2011
13.09
13.11
13.02
13.10
292,653
+0.02(+0.15%)
Apr 18, 2011
13.07
13.10
12.98
13.08
353,008
-0.03(-0.23%)
Apr 15, 2011
13.10
13.13
13.03
13.11
366,485
+0.03(+0.19%)
Apr 14, 2011
12.99
13.11
12.97
13.08
318,202
+0.09(+0.70%)
Apr 13, 2011
12.99
13.05
12.94
12.99
232,794
+0.02(+0.15%)
Apr 12, 2011
12.86
12.99
12.86
12.97
468,844
+0.02(+0.12%)
Apr 11, 2011
13.05
13.05
12.90
12.95
621,383
-0.10(-0.77%)
Apr 08, 2011
13.11
13.11
12.95
13.06
375,469
-0.00(-0.04%)
Apr 07, 2011
12.97
13.08
12.93
13.06
440,056
+0.10(+0.77%)
Apr 06, 2011
13.03
13.05
12.93
12.96
361,737
-0.07(-0.50%)
Apr 05, 2011
13.06
13.08
12.93
13.03
377,472
-0.08(-0.61%)
Apr 04, 2011
13.11
13.11
13.01
13.11
320,260
+0.05(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.