Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
10.79
10.79
10.65
10.71
367,906
-0.02(-0.16%)
Jun 28, 2012
10.65
10.77
10.61
10.73
239,928
+0.02(+0.16%)
Jun 27, 2012
10.64
10.76
10.55
10.71
306,908
+0.15(+1.40%)
Jun 26, 2012
10.52
10.59
10.46
10.56
267,003
+0.01(+0.11%)
Jun 25, 2012
10.67
10.71
10.47
10.55
267,615
-0.16(-1.54%)
Jun 22, 2012
10.65
10.75
10.48
10.72
371,167
+0.10(+0.91%)
Jun 21, 2012
10.65
10.73
10.50
10.62
786,888
-0.06(-0.58%)
Jun 20, 2012
10.61
10.68
10.45
10.68
502,436
+0.18(+1.68%)
Jun 19, 2012
10.48
10.65
10.39
10.51
517,129
+0.04(+0.38%)
Jun 18, 2012
10.21
10.62
10.10
10.47
645,056
+0.20(+1.99%)
Jun 15, 2012
10.36
10.39
10.06
10.26
727,174
-0.01(-0.11%)
Jun 14, 2012
10.30
10.36
10.05
10.27
685,613
+0.03(+0.28%)
Jun 13, 2012
10.12
10.31
10.05
10.25
509,800
+0.14(+1.35%)
Jun 12, 2012
10.27
10.30
9.934
10.11
813,320
+0.01(+0.06%)
Jun 11, 2012
9.934
10.23
9.850
10.10
1,152,844
+0.31(+3.19%)
Jun 08, 2012
9.235
10.02
9.139
9.792
2,044,596
+0.64(+6.94%)
Jun 07, 2012
9.508
9.536
9.025
9.156
623,644
-0.31(-3.24%)
Jun 06, 2012
9.360
9.508
9.186
9.462
420,121
+0.33(+3.60%)
Jun 05, 2012
8.969
9.196
8.798
9.133
678,230
+0.15(+1.64%)
Jun 04, 2012
9.574
9.624
8.942
8.986
697,092
-0.23(-2.51%)
Jun 01, 2012
9.420
9.420
9.079
9.217
464,278
-0.17(-1.76%)
May 31, 2012
9.437
9.492
9.140
9.382
422,143
-0.03(-0.35%)
May 30, 2012
9.525
9.613
9.354
9.415
390,384
-0.23(-2.34%)
May 29, 2012
9.745
9.745
9.607
9.640
432,695
-0.03(-0.28%)
May 25, 2012
9.343
9.734
9.189
9.668
755,381
+0.32(+3.47%)
May 24, 2012
8.749
9.365
8.749
9.343
566,598
+0.64(+7.40%)
May 23, 2012
8.749
8.804
8.556
8.700
531,562
-0.12(-1.31%)
May 22, 2012
8.562
8.914
8.556
8.815
454,274
+0.24(+2.76%)
May 21, 2012
8.584
8.788
8.419
8.578
467,350
+0.02(+0.26%)
May 18, 2012
8.843
8.936
8.408
8.556
538,149
-0.26(-2.99%)
May 17, 2012
8.942
8.942
8.760
8.821
416,346
-0.10(-1.11%)
May 16, 2012
9.057
9.074
8.838
8.920
381,030
-0.01(-0.12%)
May 15, 2012
8.975
9.068
8.848
8.931
680,367
-0.16(-1.76%)
May 14, 2012
9.244
9.299
9.041
9.090
454,903
-0.18(-1.96%)
May 11, 2012
9.079
9.349
9.052
9.272
544,939
+0.14(+1.57%)
May 10, 2012
9.118
9.272
9.041
9.129
624,142
+0.06(+0.61%)
May 09, 2012
9.024
9.184
8.947
9.074
499,293
-0.02(-0.18%)
May 08, 2012
9.024
9.134
8.859
9.090
534,395
+0.01(+0.12%)
May 07, 2012
8.771
9.134
8.749
9.079
1,003,931
+0.28(+3.19%)
May 04, 2012
8.606
8.804
8.589
8.799
494,564
+0.12(+1.33%)
May 03, 2012
8.534
8.742
8.507
8.683
424,157
+0.17(+2.00%)
May 02, 2012
8.501
8.518
8.375
8.512
394,300
+0.01(+0.13%)
May 01, 2012
8.303
8.578
8.276
8.501
538,418
+0.32(+3.90%)
Apr 30, 2012
8.501
8.744
8.160
8.182
710,935
-0.27(-3.19%)
Apr 27, 2012
8.755
8.843
8.452
8.452
598,689
-0.20(-2.29%)
Apr 26, 2012
8.556
8.694
8.430
8.650
693,570
+0.19(+2.28%)
Apr 25, 2012
8.501
8.507
8.309
8.457
682,846
-0.03(-0.39%)
Apr 24, 2012
8.050
8.496
8.050
8.490
754,807
+0.48(+6.05%)
Apr 23, 2012
7.775
8.045
7.704
8.006
548,917
+0.22(+2.83%)
Apr 20, 2012
7.775
7.891
7.720
7.786
356,645
+0.05(+0.64%)
Apr 19, 2012
7.566
7.742
7.544
7.737
687,233
+0.19(+2.48%)
Apr 18, 2012
7.483
7.594
7.440
7.550
400,804
+0.08(+1.03%)
Apr 17, 2012
7.434
7.621
7.401
7.472
544,072
+0.08(+1.04%)
Apr 16, 2012
7.693
7.693
7.346
7.395
620,480
-0.30(-3.93%)
Apr 13, 2012
7.720
7.770
7.654
7.698
383,227
-0.02(-0.29%)
Apr 12, 2012
7.836
7.869
7.676
7.720
651,619
+0.03(+0.36%)
Apr 11, 2012
7.610
7.891
7.544
7.693
761,736
+0.15(+1.97%)
Apr 10, 2012
7.907
7.940
7.368
7.544
1,182,252
-0.41(-5.19%)
Apr 09, 2012
8.116
8.166
7.830
7.957
743,174
-0.23(-2.82%)
Apr 05, 2012
8.232
8.254
8.116
8.188
338,629
-0.03(-0.40%)
Apr 04, 2012
8.215
8.248
8.160
8.221
366,787
-0.01(-0.13%)
Apr 03, 2012
8.138
8.287
8.138
8.232
384,444
+0.08(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.