Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
18.58
18.62
18.51
18.59
115,883
+0.01(+0.04%)
Jun 27, 2014
18.63
18.71
18.43
18.58
89,927
+0.01(+0.07%)
Jun 26, 2014
18.71
18.79
18.50
18.57
156,731
-0.03(-0.15%)
Jun 25, 2014
18.60
18.74
18.36
18.60
154,396
+0.10(+0.51%)
Jun 24, 2014
18.56
18.82
18.50
18.50
126,528
+0.01(+0.04%)
Jun 23, 2014
18.42
18.56
18.37
18.49
181,990
+0.07(+0.41%)
Jun 20, 2014
18.39
18.54
18.27
18.42
262,102
-0.03(-0.15%)
Jun 19, 2014
18.95
19.06
18.39
18.45
288,661
-0.56(-2.97%)
Jun 18, 2014
18.86
19.04
18.82
19.01
296,248
+0.15(+0.79%)
Jun 17, 2014
19.02
19.19
18.82
18.86
272,329
-0.33(-1.73%)
Jun 16, 2014
18.64
19.19
18.57
19.19
692,491
+0.56(+2.99%)
Jun 13, 2014
18.14
18.66
18.03
18.64
424,794
+0.48(+2.66%)
Jun 12, 2014
18.33
18.35
17.94
18.16
347,867
-0.22(-1.18%)
Jun 11, 2014
18.26
18.39
18.24
18.37
219,570
+0.07(+0.41%)
Jun 10, 2014
18.06
18.38
18.01
18.30
330,958
+0.15(+0.82%)
Jun 06, 2014
17.82
18.15
17.82
18.15
218,289
+0.29(+1.60%)
Jun 05, 2014
18.16
18.34
17.72
17.86
539,537
-0.35(-1.90%)
Jun 04, 2014
18.18
18.47
18.04
18.21
379,045
-0.24(-1.29%)
Jun 03, 2014
18.35
18.59
18.32
18.45
388,573
+0.09(+0.51%)
Jun 02, 2014
18.28
18.51
18.18
18.35
401,483
-0.17(-0.90%)
May 30, 2014
18.40
18.52
17.68
18.52
453,705
+0.03(+0.18%)
May 29, 2014
18.24
18.51
18.19
18.49
416,944
+0.27(+1.50%)
May 28, 2014
18.23
18.28
18.09
18.21
336,738
+0.03(+0.18%)
May 27, 2014
18.03
18.24
18.01
18.18
342,370
+0.18(+1.00%)
May 23, 2014
17.87
18.00
18.00
18.00
345,037
+0.22(+1.24%)
May 22, 2014
17.77
17.88
17.69
17.78
172,910
+0.04(+0.23%)
May 21, 2014
17.70
17.76
17.68
17.74
217,084
+0.09(+0.53%)
May 20, 2014
17.49
17.74
17.43
17.65
233,954
+0.09(+0.49%)
May 19, 2014
17.38
17.70
17.38
17.56
283,320
-0.01(-0.04%)
May 16, 2014
17.35
17.76
17.30
17.57
436,383
+0.22(+1.27%)
May 15, 2014
17.14
17.36
17.06
17.35
312,545
+0.20(+1.17%)
May 14, 2014
16.88
17.17
16.88
17.15
177,225
+0.20(+1.18%)
May 13, 2014
17.15
17.19
16.88
16.95
205,721
-0.29(-1.66%)
May 12, 2014
17.23
17.28
17.13
17.23
206,868
+0.02(+0.12%)
May 09, 2014
17.04
17.21
16.97
17.21
394,408
+0.17(+0.98%)
May 08, 2014
17.00
17.05
16.91
17.05
230,303
+0.08(+0.47%)
May 07, 2014
16.91
16.98
16.86
16.97
140,300
+0.01(+0.08%)
May 06, 2014
17.01
17.01
16.85
16.95
238,546
-0.06(-0.35%)
May 05, 2014
16.78
17.01
16.65
17.01
256,091
+0.22(+1.31%)
May 02, 2014
16.79
16.81
16.69
16.79
167,184
-0.01(-0.04%)
May 01, 2014
16.65
16.83
16.54
16.80
311,818
+0.22(+1.33%)
Apr 30, 2014
16.53
16.61
16.47
16.58
328,091
+0.09(+0.53%)
Apr 29, 2014
16.43
16.61
16.36
16.49
248,517
+0.13(+0.82%)
Apr 28, 2014
16.25
16.39
16.19
16.36
198,330
+0.18(+1.11%)
Apr 25, 2014
16.18
16.28
16.01
16.18
160,399
-0.11(-0.66%)
Apr 24, 2014
16.49
16.49
16.21
16.29
162,044
-0.10(-0.61%)
Apr 23, 2014
16.37
16.46
16.30
16.39
154,093
+0.02(+0.12%)
Apr 22, 2014
16.27
16.49
16.27
16.37
365,885
+0.13(+0.82%)
Apr 21, 2014
16.31
16.31
15.91
16.23
185,119
-0.01(-0.04%)
Apr 17, 2014
16.01
16.24
16.24
16.24
226,328
+0.28(+1.76%)
Apr 16, 2014
15.93
15.99
15.85
15.96
138,299
+0.07(+0.46%)
Apr 15, 2014
15.87
15.91
15.82
15.89
149,303
-0.03(-0.17%)
Apr 14, 2014
15.84
15.91
15.73
15.91
221,791
+0.08(+0.51%)
Apr 11, 2014
15.79
15.84
15.63
15.83
207,763
+0.07(+0.42%)
Apr 10, 2014
15.75
15.81
15.69
15.77
196,921
-0.02(-0.13%)
Apr 09, 2014
15.72
15.79
15.59
15.79
177,670
+0.05(+0.34%)
Apr 08, 2014
15.41
15.76
15.37
15.73
325,477
+0.27(+1.77%)
Apr 07, 2014
15.51
15.51
15.37
15.46
207,679
+0.01(+0.09%)
Apr 04, 2014
15.49
15.64
15.37
15.45
226,170
+0.07(+0.43%)
Apr 03, 2014
15.30
15.44
15.20
15.38
245,089
+0.09(+0.61%)
Apr 02, 2014
15.45
15.61
15.26
15.28
223,849
-0.17(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.