Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.172
3.288
3.162
3.249
123,923
+0.09(+2.75%)
Jun 28, 2018
3.162
3.220
3.162
3.162
127,122
+0.00(+0.00%)
Jun 27, 2018
3.172
3.230
3.162
3.162
160,234
-0.01(-0.31%)
Jun 26, 2018
3.153
3.240
3.153
3.172
125,509
+0.00(+0.00%)
Jun 25, 2018
3.220
3.259
3.153
3.172
193,014
-0.05(-1.50%)
Jun 22, 2018
3.278
3.336
3.201
3.220
162,446
-0.05(-1.48%)
Jun 21, 2018
3.298
3.366
3.257
3.269
160,250
-0.03(-0.88%)
Jun 20, 2018
3.385
3.404
3.269
3.298
258,762
-0.11(-3.12%)
Jun 19, 2018
3.385
3.462
3.288
3.404
169,241
+0.02(+0.57%)
Jun 18, 2018
3.337
3.520
3.337
3.385
344,289
+0.09(+2.64%)
Jun 15, 2018
3.520
3.259
3.298
315,191
+0.04(+1.19%)
Jun 14, 2018
3.327
3.404
3.211
3.259
326,740
+0.00(+0.00%)
Jun 13, 2018
3.298
3.325
3.191
3.259
276,515
-0.06(-1.75%)
Jun 12, 2018
3.220
3.549
3.220
3.317
384,687
+0.06(+1.78%)
Jun 11, 2018
3.404
3.443
3.249
3.259
329,442
-0.14(-3.99%)
Jun 08, 2018
3.472
3.501
3.356
3.395
320,757
-0.14(-3.84%)
Jun 07, 2018
3.433
3.587
3.337
3.530
480,761
-0.12(-3.18%)
Jun 06, 2018
3.646
288,196
+0.02(+0.53%)
Jun 05, 2018
3.561
3.645
3.551
3.627
293,022
+0.05(+1.32%)
Jun 04, 2018
3.532
3.627
3.532
3.580
227,802
+0.08(+2.15%)
Jun 01, 2018
3.523
3.532
3.485
3.504
188,673
-0.02(-0.53%)
May 31, 2018
3.551
3.580
3.490
3.523
118,024
+0.01(+0.27%)
May 30, 2018
3.485
3.532
3.466
3.514
76,582
+0.06(+1.63%)
May 29, 2018
3.542
3.543
3.438
3.457
133,666
-0.10(-2.91%)
May 25, 2018
3.561
3.561
3.561
0
+0.06(+1.61%)
May 24, 2018
3.476
3.580
3.476
3.504
155,740
+0.04(+1.09%)
May 23, 2018
3.485
3.551
3.448
3.467
100,366
+0.00(+0.00%)
May 22, 2018
3.438
3.559
3.391
3.467
186,312
-0.01(-0.27%)
May 21, 2018
3.514
3.532
3.391
3.476
140,981
-0.04(-1.07%)
May 18, 2018
3.551
3.580
3.485
3.514
74,857
-0.02(-0.53%)
May 17, 2018
3.495
3.561
3.495
3.532
68,472
+0.07(+1.90%)
May 16, 2018
3.457
3.551
3.438
3.467
140,381
+0.03(+0.82%)
May 15, 2018
3.382
3.485
3.325
3.438
182,180
+0.06(+1.67%)
May 14, 2018
3.344
3.471
3.335
3.382
121,186
+0.06(+1.70%)
May 11, 2018
3.353
3.418
3.316
3.325
75,503
-0.03(-0.84%)
May 10, 2018
3.372
3.438
3.344
3.353
114,586
-0.04(-1.11%)
May 09, 2018
3.457
3.532
3.353
3.391
150,493
-0.04(-1.10%)
May 08, 2018
3.532
3.674
3.410
3.429
254,802
-0.09(-2.67%)
May 07, 2018
3.523
3.674
3.485
3.523
319,999
-0.01(-0.27%)
May 04, 2018
3.655
3.711
3.504
3.532
219,067
-0.08(-2.34%)
May 03, 2018
3.580
3.702
3.580
3.617
124,095
+0.02(+0.52%)
May 02, 2018
3.580
3.655
3.542
3.598
79,529
+0.02(+0.53%)
May 01, 2018
3.495
3.655
3.476
3.580
259,424
+0.12(+3.54%)
Apr 30, 2018
3.448
3.485
3.445
3.457
132,800
+0.01(+0.27%)
Apr 27, 2018
3.429
3.476
3.391
3.448
82,000
+0.01(+0.27%)
Apr 26, 2018
3.532
3.552
3.306
3.438
217,552
-0.05(-1.35%)
Apr 25, 2018
3.551
3.759
3.446
3.485
287,621
-0.07(-1.86%)
Apr 24, 2018
3.485
3.551
3.409
3.551
453,083
+0.10(+3.01%)
Apr 23, 2018
3.250
3.485
3.222
3.448
432,036
+0.20(+6.09%)
Apr 20, 2018
3.137
3.250
3.099
3.250
246,014
+0.13(+4.23%)
Apr 19, 2018
2.996
3.137
2.939
3.118
323,693
+0.15(+5.08%)
Apr 18, 2018
3.014
3.090
2.967
2.967
120,476
-0.03(-0.94%)
Apr 17, 2018
3.080
3.137
2.977
2.996
203,658
-0.07(-2.15%)
Apr 16, 2018
2.986
3.165
2.970
3.061
114,617
+0.07(+2.20%)
Apr 13, 2018
2.977
3.032
2.939
2.996
102,792
+0.02(+0.63%)
Apr 12, 2018
2.967
3.014
2.948
2.977
131,471
-0.01(-0.32%)
Apr 11, 2018
3.024
3.061
2.882
2.986
108,246
-0.03(-0.94%)
Apr 10, 2018
2.920
3.052
2.861
3.014
163,552
+0.14(+4.92%)
Apr 09, 2018
3.061
3.083
2.864
2.873
199,938
-0.17(-5.57%)
Apr 06, 2018
3.193
3.203
2.980
3.043
199,642
-0.15(-4.72%)
Apr 05, 2018
3.080
3.250
3.068
3.193
249,908
+0.13(+4.31%)
Apr 04, 2018
3.024
3.109
3.024
3.061
156,700
+0.01(+0.31%)
Apr 03, 2018
2.977
3.061
2.930
3.052
118,739
+0.08(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.