Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.65	23.75	23.54	23.65	22,071	+0.03(+0.12%)
Jun 29, 2015	23.90	23.90	23.62	23.62	7,190	-0.52(-2.14%)
Jun 26, 2015	24.30	24.30	24.06	24.13	17,852	-0.06(-0.26%)
Jun 25, 2015	24.42	24.42	24.20	24.20	25,321	-0.33(-1.34%)
Jun 24, 2015	24.65	24.65	24.50	24.52	16,773	-0.15(-0.60%)
Jun 23, 2015	24.75	24.77	24.62	24.67	17,132	-0.07(-0.30%)
Jun 22, 2015	24.71	24.75	24.69	24.75	11,091	+0.21(+0.87%)
Jun 19, 2015	24.67	24.69	24.53	24.53	12,471	-0.21(-0.86%)
Jun 18, 2015	24.66	24.77	24.65	24.75	9,678	+0.20(+0.83%)
Jun 17, 2015	24.43	24.58	24.37	24.54	6,173	+0.02(+0.08%)
Jun 16, 2015	24.30	24.55	24.30	24.52	9,565	+0.02(+0.06%)
Jun 15, 2015	24.47	24.59	24.47	24.51	9,310	-0.13(-0.53%)
Jun 12, 2015	24.67	24.76	24.64	24.64	7,972	-0.22(-0.89%)
Jun 11, 2015	24.80	24.90	24.79	24.86	8,051	-0.03(-0.12%)
Jun 10, 2015	24.73	24.92	24.73	24.89	22,353	+0.42(+1.70%)
Jun 09, 2015	24.55	24.56	24.45	24.48	24,636	-0.06(-0.24%)
Jun 08, 2015	24.56	24.58	24.53	24.53	13,453	-0.14(-0.55%)
Jun 05, 2015	24.58	24.79	24.57	24.67	27,704	-0.06(-0.23%)
Jun 04, 2015	24.81	24.81	24.71	24.73	5,266	-0.17(-0.70%)
Jun 03, 2015	24.87	24.93	24.82	24.90	6,161	-0.03(-0.12%)
Jun 02, 2015	24.83	25.00	24.83	24.93	11,897	+0.20(+0.82%)
Jun 01, 2015	24.69	24.74	24.67	24.73	15,883	-0.03(-0.11%)
May 29, 2015	24.79	24.83	24.71	24.75	11,282	-0.13(-0.51%)
May 28, 2015	24.81	24.89	24.77	24.88	12,026	-0.14(-0.58%)
May 27, 2015	24.80	25.03	24.80	25.03	13,180	+0.35(+1.41%)
May 26, 2015	25.02	25.02	24.61	24.68	18,661	-0.38(-1.50%)
May 22, 2015	25.09	25.06	25.06	25.06	5,696	-0.10(-0.38%)
May 21, 2015	25.07	25.24	25.07	25.15	130,613	+0.12(+0.50%)
May 20, 2015	25.06	25.14	24.97	25.03	338,598	-0.08(-0.30%)
May 19, 2015	25.14	25.15	25.07	25.10	14,585	-0.34(-1.32%)
May 18, 2015	25.33	25.44	25.32	25.44	12,594	+0.07(+0.26%)
May 15, 2015	25.32	25.37	25.30	25.37	14,608	-0.02(-0.08%)
May 14, 2015	25.30	25.39	25.30	25.39	9,559	+0.18(+0.73%)
May 13, 2015	25.32	25.35	25.19	25.21	25,752	+0.01(+0.04%)
May 12, 2015	25.15	25.23	25.15	25.20	9,835	-0.03(-0.11%)
May 11, 2015	25.50	25.50	25.22	25.23	13,624	-0.19(-0.75%)
May 08, 2015	25.35	25.42	25.35	25.42	10,974	+0.36(+1.45%)
May 07, 2015	24.94	25.09	24.94	25.06	15,959	-0.06(-0.25%)
May 06, 2015	25.23	25.23	25.11	25.12	7,012	-0.14(-0.55%)
May 05, 2015	25.64	25.64	25.25	25.26	27,636	-0.29(-1.13%)
May 04, 2015	25.69	25.69	25.52	25.55	12,413	+0.09(+0.34%)
May 01, 2015	25.38	25.53	25.34	25.46	42,221	+0.37(+1.47%)
Apr 30, 2015	25.18	25.28	25.04	25.09	27,926	-0.21(-0.85%)
Apr 29, 2015	25.26	25.34	25.18	25.31	13,333	-0.06(-0.23%)
Apr 28, 2015	25.33	25.36	25.21	25.36	20,869	+0.02(+0.10%)
Apr 27, 2015	25.45	25.45	25.34	25.34	8,180	+0.01(+0.04%)
Apr 24, 2015	25.26	25.36	25.26	25.33	13,937	+0.06(+0.24%)
Apr 23, 2015	25.21	25.38	25.21	25.27	13,205	+0.15(+0.62%)
Apr 22, 2015	25.03	25.14	25.03	25.11	8,478	+0.15(+0.62%)
Apr 21, 2015	24.99	24.99	24.89	24.96	22,194	-0.12(-0.46%)
Apr 20, 2015	25.13	25.22	25.07	25.07	33,746	+0.22(+0.90%)
Apr 17, 2015	24.94	24.94	24.80	24.85	12,086	-0.29(-1.16%)
Apr 16, 2015	25.07	25.22	25.04	25.14	40,232	-0.02(-0.08%)
Apr 15, 2015	25.15	25.25	25.10	25.16	45,062	+0.26(+1.05%)
Apr 14, 2015	24.84	24.92	24.80	24.90	33,151	+0.11(+0.43%)
Apr 13, 2015	24.89	24.89	24.79	24.79	15,308	-0.23(-0.93%)
Apr 10, 2015	25.01	25.08	25.01	25.03	14,943	-0.05(-0.19%)
Apr 09, 2015	24.98	25.07	24.97	25.07	16,274	+0.20(+0.81%)
Apr 08, 2015	25.04	25.04	24.79	24.87	11,765	+0.05(+0.21%)
Apr 07, 2015	25.00	25.00	24.82	24.82	16,277	-0.10(-0.40%)
Apr 06, 2015	24.74	24.99	24.74	24.92	21,542	+0.21(+0.86%)
Apr 02, 2015	24.73	24.71	24.71	24.71	22,888	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.