Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.93	21.14	20.93	21.14	10,033	+0.21(+0.99%)
Jun 29, 2016	20.90	20.94	20.89	20.94	7,190	+0.13(+0.61%)
Jun 28, 2016	20.63	20.81	20.63	20.81	9,584	+0.25(+1.23%)
Jun 27, 2016	20.48	20.62	20.39	20.56	4,874	-0.31(-1.50%)
Jun 24, 2016	21.00	21.05	20.80	20.87	8,708	-0.48(-2.25%)
Jun 23, 2016	21.31	21.36	21.30	21.35	9,058	+0.14(+0.64%)
Jun 22, 2016	21.13	21.30	21.13	21.22	23,798	-0.01(-0.05%)
Jun 21, 2016	21.24	21.28	21.21	21.22	12,659	+0.00(+0.00%)
Jun 20, 2016	21.20	21.34	21.20	21.22	30,176	+0.13(+0.60%)
Jun 17, 2016	21.04	21.13	21.00	21.10	11,573	-0.03(-0.16%)
Jun 16, 2016	20.96	21.13	20.92	21.13	10,075	+0.11(+0.53%)
Jun 15, 2016	20.98	21.13	20.98	21.02	10,958	+0.02(+0.09%)
Jun 14, 2016	20.91	21.01	20.91	21.00	6,441	-0.04(-0.18%)
Jun 13, 2016	21.31	21.31	21.03	21.04	14,296	-0.15(-0.73%)
Jun 10, 2016	21.20	21.27	21.15	21.20	13,128	-0.21(-0.97%)
Jun 09, 2016	21.34	21.40	21.34	21.40	7,221	-0.01(-0.05%)
Jun 08, 2016	21.32	21.45	21.32	21.41	6,634	+0.10(+0.46%)
Jun 07, 2016	21.30	21.37	21.30	21.32	6,344	+0.03(+0.16%)
Jun 06, 2016	21.23	21.32	21.22	21.28	14,182	+0.02(+0.09%)
Jun 03, 2016	21.18	21.26	21.15	21.26	12,402	+0.06(+0.27%)
Jun 02, 2016	21.16	21.24	21.16	21.21	17,598	+0.05(+0.23%)
Jun 01, 2016	21.03	21.17	21.03	21.16	23,652	+0.06(+0.27%)
May 31, 2016	21.10	21.11	21.04	21.10	20,315	-0.02(-0.11%)
May 27, 2016	21.07	21.12	21.12	21.12	16,753	+0.11(+0.52%)
May 26, 2016	20.99	21.06	20.99	21.01	11,718	+0.04(+0.18%)
May 25, 2016	20.94	21.01	20.94	20.97	10,279	+0.03(+0.14%)
May 24, 2016	20.83	20.94	20.83	20.94	6,197	+0.28(+1.36%)
May 23, 2016	20.73	20.73	20.66	20.66	12,815	-0.05(-0.23%)
May 20, 2016	20.70	20.77	20.69	20.71	16,011	+0.08(+0.40%)
May 19, 2016	20.56	20.64	20.52	20.63	11,238	-0.09(-0.44%)
May 18, 2016	20.76	20.79	20.64	20.72	11,584	-0.05(-0.23%)
May 17, 2016	20.93	21.00	20.71	20.77	39,608	-0.29(-1.38%)
May 16, 2016	21.00	21.13	21.00	21.06	47,300	+0.15(+0.74%)
May 13, 2016	20.99	21.04	20.89	20.91	37,612	-0.18(-0.83%)
May 12, 2016	21.04	21.13	20.99	21.08	6,297	+0.00(+0.01%)
May 11, 2016	21.17	21.17	21.06	21.08	6,558	-0.14(-0.64%)
May 10, 2016	21.19	21.26	21.18	21.22	6,883	+0.06(+0.27%)
May 09, 2016	21.16	21.22	21.14	21.16	13,616	+0.06(+0.28%)
May 06, 2016	20.97	21.13	20.95	21.10	12,697	+0.06(+0.27%)
May 05, 2016	21.07	21.12	21.04	21.04	13,611	-0.04(-0.18%)
May 04, 2016	20.96	21.09	20.96	21.08	13,829	+0.01(+0.05%)
May 03, 2016	21.28	21.28	21.04	21.07	20,879	-0.14(-0.64%)
May 02, 2016	21.10	21.22	21.10	21.21	15,796	+0.16(+0.77%)
Apr 29, 2016	20.99	21.10	20.99	21.04	7,031	-0.04(-0.17%)
Apr 28, 2016	21.11	21.24	21.08	21.08	8,523	-0.11(-0.50%)
Apr 27, 2016	21.19	21.21	21.14	21.19	13,060	-0.01(-0.05%)
Apr 26, 2016	21.16	21.23	21.16	21.20	12,517	+0.06(+0.27%)
Apr 25, 2016	21.13	21.20	21.13	21.14	8,770	-0.12(-0.55%)
Apr 22, 2016	21.20	21.26	21.18	21.25	14,918	+0.04(+0.18%)
Apr 21, 2016	21.29	21.32	21.21	21.22	13,880	-0.24(-1.13%)
Apr 20, 2016	21.35	21.48	21.35	21.46	6,094	+0.08(+0.36%)
Apr 19, 2016	21.39	21.43	21.34	21.38	13,641	+0.10(+0.45%)
Apr 18, 2016	21.27	21.31	21.27	21.28	9,502	-0.04(-0.18%)
Apr 15, 2016	21.24	21.32	21.24	21.32	10,739	+0.04(+0.18%)
Apr 14, 2016	21.29	21.35	21.25	21.28	9,385	-0.07(-0.34%)
Apr 13, 2016	21.26	21.36	21.26	21.36	8,034	+0.20(+0.93%)
Apr 12, 2016	21.10	21.20	21.10	21.16	12,045	+0.02(+0.09%)
Apr 11, 2016	21.19	21.19	21.14	21.14	11,496	+0.03(+0.14%)
Apr 08, 2016	21.17	21.17	21.09	21.11	66,809	+0.07(+0.32%)
Apr 07, 2016	21.06	21.10	20.99	21.04	5,181	-0.15(-0.69%)
Apr 06, 2016	21.19	21.19	21.13	21.19	14,381	+0.06(+0.26%)
Apr 05, 2016	21.14	21.17	21.08	21.13	16,447	-0.15(-0.71%)
Apr 04, 2016	21.34	21.34	21.24	21.28	19,050	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.