Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.46	26.58	26.46	26.56	8,964	+0.16(+0.60%)
Jun 27, 2019	26.27	26.40	26.27	26.40	9,736	+0.17(+0.66%)
Jun 26, 2019	26.29	26.35	26.23	26.23	5,686	-0.09(-0.35%)
Jun 25, 2019	26.53	26.53	26.32	26.32	16,377	-0.27(-1.03%)
Jun 24, 2019	26.59	26.71	26.59	26.59	18,990	-0.05(-0.20%)
Jun 21, 2019	26.65	26.70	26.65	26.65	6,358	-0.04(-0.13%)
Jun 20, 2019	26.88	26.88	26.57	26.68	16,043	+0.06(+0.23%)
Jun 19, 2019	26.54	26.62	26.52	26.62	11,276	+0.11(+0.41%)
Jun 18, 2019	26.63	26.63	26.52	26.52	18,265	+0.11(+0.43%)
Jun 17, 2019	26.46	26.48	26.40	26.40	22,258	-0.05(-0.21%)
Jun 14, 2019	26.41	26.48	26.41	26.46	37,139	+0.05(+0.18%)
Jun 13, 2019	26.41	26.43	26.34	26.41	13,776	+0.06(+0.22%)
Jun 12, 2019	26.33	26.35	26.31	26.35	9,121	-0.02(-0.07%)
Jun 11, 2019	26.41	26.42	26.35	26.37	5,499	-0.02(-0.08%)
Jun 10, 2019	26.64	26.64	26.39	26.39	3,125	-0.04(-0.17%)
Jun 07, 2019	26.46	26.53	26.44	26.44	8,578	+0.09(+0.36%)
Jun 06, 2019	26.33	26.36	26.29	26.34	12,814	+0.02(+0.08%)
Jun 05, 2019	26.21	26.33	26.21	26.32	9,121	+0.25(+0.95%)
Jun 04, 2019	25.96	26.07	25.96	26.07	8,256	+0.22(+0.86%)
Jun 03, 2019	25.77	25.86	25.73	25.85	350,851	+0.05(+0.19%)
May 31, 2019	25.72	25.84	25.72	25.80	604,519	-0.01(-0.04%)
May 30, 2019	25.78	25.83	25.76	25.81	6,974	+0.00(+0.02%)
May 29, 2019	25.75	25.82	25.70	25.81	2,618	-0.02(-0.10%)
May 28, 2019	26.04	26.08	25.83	25.83	4,848	-0.18(-0.69%)
May 24, 2019	25.99	26.09	25.98	26.01	4,238	+0.02(+0.06%)
May 23, 2019	25.95	26.01	25.89	25.99	14,010	-0.35(-1.32%)
May 22, 2019	26.33	26.37	26.28	26.34	4,231	-0.23(-0.86%)
May 21, 2019	26.39	26.59	26.39	26.57	9,700	+0.25(+0.93%)
May 20, 2019	26.34	26.40	26.32	26.32	4,483	-0.18(-0.67%)
May 17, 2019	26.45	26.65	26.45	26.50	16,147	-0.05(-0.20%)
May 16, 2019	26.59	26.65	26.55	26.55	21,761	+0.22(+0.85%)
May 15, 2019	26.30	26.37	26.30	26.33	9,009	+0.08(+0.31%)
May 14, 2019	26.14	26.38	26.11	26.25	3,129	+0.37(+1.44%)
May 13, 2019	25.93	25.97	25.71	25.88	2,439	-0.69(-2.61%)
May 10, 2019	26.14	26.57	26.10	26.57	4,137	+0.09(+0.34%)
May 09, 2019	26.18	26.49	26.17	26.48	10,103	+0.01(+0.05%)
May 08, 2019	26.49	26.58	26.46	26.47	5,563	-0.01(-0.04%)
May 07, 2019	26.57	26.62	26.35	26.48	12,061	-0.51(-1.87%)
May 06, 2019	26.73	27.02	26.73	26.98	4,389	-0.06(-0.21%)
May 03, 2019	27.04	27.08	26.98	27.04	6,963	+0.13(+0.48%)
May 02, 2019	27.01	27.01	26.80	26.91	3,219	+0.01(+0.03%)
May 01, 2019	27.08	27.14	26.90	26.90	2,141	-0.18(-0.65%)
Apr 30, 2019	26.95	27.08	26.91	27.08	8,526	+0.04(+0.14%)
Apr 29, 2019	27.02	27.09	26.99	27.04	13,533	+0.04(+0.16%)
Apr 26, 2019	26.90	27.00	26.90	27.00	2,119	-0.08(-0.31%)
Apr 25, 2019	26.90	27.12	26.90	27.08	4,949	-0.05(-0.19%)
Apr 24, 2019	27.20	27.20	27.11	27.13	6,308	-0.02(-0.07%)
Apr 23, 2019	27.02	27.15	27.02	27.15	9,373	+0.27(+1.00%)
Apr 22, 2019	26.91	26.94	26.86	26.88	7,490	-0.14(-0.51%)
Apr 18, 2019	27.08	27.10	26.98	27.02	5,449	-0.04(-0.16%)
Apr 17, 2019	27.14	27.14	27.05	27.06	3,358	-0.10(-0.37%)
Apr 16, 2019	27.11	27.17	27.11	27.16	2,166	+0.26(+0.97%)
Apr 15, 2019	26.81	26.91	26.79	26.90	19,311	+0.08(+0.30%)
Apr 12, 2019	26.75	26.84	26.75	26.82	7,670	+0.20(+0.74%)
Apr 11, 2019	26.62	26.63	26.54	26.63	34,916	+0.17(+0.64%)
Apr 10, 2019	26.35	26.46	26.35	26.46	14,582	+0.16(+0.60%)
Apr 09, 2019	26.34	26.44	26.30	26.30	13,088	-0.23(-0.86%)
Apr 08, 2019	26.42	26.53	26.42	26.53	6,778	+0.08(+0.29%)
Apr 05, 2019	26.49	26.49	26.42	26.45	3,935	+0.11(+0.42%)
Apr 04, 2019	26.20	26.34	26.20	26.34	19,608	+0.10(+0.38%)
Apr 03, 2019	26.16	26.30	26.16	26.24	5,874	+0.23(+0.90%)
Apr 02, 2019	25.94	26.01	25.87	26.01	13,548	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.