Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
43.56
-3.39 (-7.22%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
4.158
4.230
4.070
4.130
5,612
-0.01(-0.24%)
Jun 29, 2015
4.220
4.260
4.060
4.140
31,793
-0.07(-1.66%)
Jun 26, 2015
4.320
4.342
4.200
4.210
12,140
-0.09(-2.09%)
Jun 25, 2015
4.340
4.460
4.290
4.300
18,073
-0.10(-2.27%)
Jun 24, 2015
4.390
4.470
4.330
4.400
24,656
-0.03(-0.68%)
Jun 23, 2015
4.450
4.450
4.320
4.430
18,605
-0.05(-1.12%)
Jun 22, 2015
4.340
4.480
4.294
4.480
27,673
+0.04(+0.90%)
Jun 19, 2015
4.300
4.510
4.272
4.440
35,842
+0.15(+3.50%)
Jun 18, 2015
4.231
4.409
4.150
4.290
51,398
+0.06(+1.42%)
Jun 17, 2015
4.400
4.450
4.230
4.230
22,786
-0.19(-4.30%)
Jun 16, 2015
4.450
4.600
4.400
4.420
24,367
-0.08(-1.78%)
Jun 15, 2015
4.510
4.510
4.390
4.500
8,440
+0.00(+0.11%)
Jun 12, 2015
4.580
4.580
4.360
4.495
10,881
-0.02(-0.55%)
Jun 11, 2015
4.290
4.590
4.210
4.520
76,130
+0.23(+5.36%)
Jun 10, 2015
4.511
4.536
4.290
4.290
73,703
-0.18(-4.03%)
Jun 09, 2015
4.500
4.540
4.460
4.470
45,290
-0.03(-0.67%)
Jun 08, 2015
4.570
4.570
4.410
4.500
16,343
-0.03(-0.66%)
Jun 05, 2015
4.430
4.560
4.340
4.530
67,507
+0.13(+2.95%)
Jun 04, 2015
4.490
4.530
4.340
4.400
46,195
-0.10(-2.22%)
Jun 03, 2015
4.570
4.640
4.410
4.500
26,447
+0.00(+0.00%)
Jun 02, 2015
4.510
4.610
4.490
4.500
32,513
-0.03(-0.66%)
Jun 01, 2015
4.870
4.900
4.500
4.530
98,461
-0.27(-5.62%)
May 29, 2015
4.970
5.040
4.780
4.800
45,658
-0.15(-3.03%)
May 28, 2015
4.930
4.990
4.930
4.950
11,785
+0.02(+0.41%)
May 27, 2015
4.970
5.000
4.920
4.930
4,919
-0.04(-0.80%)
May 26, 2015
4.900
5.040
4.830
4.970
25,088
-0.01(-0.20%)
May 22, 2015
4.930
4.980
4.980
4.980
17,200
+0.05(+1.01%)
May 21, 2015
5.000
5.050
4.810
4.930
81,658
-0.01(-0.20%)
May 20, 2015
5.000
5.000
4.900
4.940
16,805
-0.06(-1.30%)
May 19, 2015
5.050
5.159
4.910
5.005
38,803
-0.07(-1.28%)
May 18, 2015
5.180
5.470
5.050
5.070
70,413
-0.18(-3.43%)
May 15, 2015
5.160
5.269
5.060
5.250
86,517
+0.13(+2.54%)
May 14, 2015
5.220
5.380
5.120
5.120
57,838
-0.15(-2.85%)
May 13, 2015
5.380
5.380
5.210
5.270
54,762
-0.13(-2.41%)
May 12, 2015
5.311
5.500
5.250
5.400
87,780
+0.03(+0.56%)
May 11, 2015
5.420
5.469
5.180
5.370
33,072
-0.03(-0.56%)
May 08, 2015
5.100
5.400
5.100
5.400
32,910
+0.26(+5.06%)
May 07, 2015
5.000
5.400
5.000
5.140
66,120
+0.09(+1.78%)
May 06, 2015
5.270
5.310
5.050
5.050
49,225
-0.22(-4.17%)
May 05, 2015
5.170
5.283
5.000
5.270
65,502
+0.17(+3.33%)
May 04, 2015
5.300
5.360
5.080
5.100
54,826
-0.11(-2.11%)
May 01, 2015
5.200
5.380
4.901
5.210
58,548
-0.01(-0.19%)
Apr 30, 2015
5.350
5.445
5.100
5.220
107,220
-0.20(-3.69%)
Apr 29, 2015
5.600
5.760
5.310
5.420
198,360
-0.21(-3.73%)
Apr 28, 2015
5.140
5.770
5.140
5.630
258,375
+0.49(+9.53%)
Apr 27, 2015
5.110
5.400
5.100
5.140
98,524
-0.08(-1.53%)
Apr 24, 2015
4.700
5.490
4.700
5.220
349,182
+0.58(+12.62%)
Apr 23, 2015
5.000
5.130
4.600
4.635
118,960
-0.25(-5.02%)
Apr 22, 2015
4.380
5.190
4.350
4.880
294,009
+0.54(+12.44%)
Apr 21, 2015
4.500
4.500
4.300
4.340
65,541
-0.15(-3.34%)
Apr 20, 2015
4.590
4.650
4.460
4.490
48,924
+0.01(+0.22%)
Apr 17, 2015
4.670
4.720
4.420
4.480
38,728
-0.12(-2.61%)
Apr 16, 2015
4.770
4.790
4.500
4.600
32,072
+0.00(+0.00%)
Apr 15, 2015
4.600
4.750
4.575
4.600
80,562
+0.07(+1.55%)
Apr 14, 2015
4.580
4.800
4.430
4.530
58,274
-0.05(-1.09%)
Apr 13, 2015
4.400
4.900
4.400
4.580
65,135
+0.12(+2.69%)
Apr 10, 2015
4.620
4.690
4.450
4.460
50,283
-0.16(-3.46%)
Apr 09, 2015
4.620
4.758
4.618
4.620
16,198
+0.01(+0.22%)
Apr 08, 2015
4.840
4.891
4.410
4.610
64,681
-0.19(-3.96%)
Apr 07, 2015
4.590
4.950
4.590
4.800
47,337
+0.25(+5.49%)
Apr 06, 2015
4.860
4.960
4.550
4.550
59,788
-0.24(-5.01%)
Apr 02, 2015
4.860
4.790
4.790
4.790
22,400
-0.03(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.