Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
23.80
24.11
23.55
23.89
1,418,100
+0.11(+0.44%)
Jun 29, 2006
22.77
23.79
22.73
23.78
1,763,500
+1.21(+5.36%)
Jun 28, 2006
22.55
22.66
22.25
22.57
1,135,600
+0.15(+0.67%)
Jun 27, 2006
22.51
23.16
22.26
22.42
1,274,000
-0.26(-1.17%)
Jun 26, 2006
22.42
22.73
22.11
22.68
996,400
+0.26(+1.18%)
Jun 23, 2006
21.95
22.50
21.95
22.42
1,360,900
+0.65(+2.99%)
Jun 22, 2006
21.70
21.98
21.45
21.77
1,182,500
+0.07(+0.32%)
Jun 21, 2006
21.27
22.00
21.15
21.70
1,609,600
+0.53(+2.50%)
Jun 20, 2006
21.80
21.95
21.05
21.17
1,397,900
-0.38(-1.76%)
Jun 19, 2006
22.45
22.45
21.50
21.55
1,450,100
-0.96(-4.29%)
Jun 16, 2006
22.56
22.71
22.25
22.52
1,851,500
-0.25(-1.10%)
Jun 15, 2006
22.05
22.86
22.05
22.77
2,164,100
+1.03(+4.71%)
Jun 14, 2006
21.18
21.97
21.16
21.74
2,147,100
+0.48(+2.28%)
Jun 13, 2006
21.50
22.09
21.09
21.25
1,900,600
-0.53(-2.41%)
Jun 12, 2006
22.74
22.88
21.71
21.78
1,200,200
-0.92(-4.05%)
Jun 09, 2006
22.97
23.05
22.30
22.70
1,892,100
-0.14(-0.63%)
Jun 08, 2006
21.91
22.93
21.68
22.84
4,028,200
+0.79(+3.56%)
Jun 07, 2006
22.82
22.86
22.01
22.06
2,539,700
-1.05(-4.56%)
Jun 06, 2006
23.30
23.64
22.86
23.11
2,400,000
-0.28(-1.20%)
Jun 05, 2006
24.55
24.67
23.32
23.39
2,213,700
-0.96(-3.92%)
Jun 02, 2006
24.18
24.43
23.78
24.35
2,092,200
+0.81(+3.44%)
Jun 01, 2006
23.24
23.61
23.00
23.54
1,819,600
+0.09(+0.38%)
May 31, 2006
22.93
23.50
22.82
23.45
2,033,900
+0.52(+2.25%)
May 30, 2006
23.58
23.64
22.90
22.93
1,681,600
-0.39(-1.69%)
May 26, 2006
23.35
23.59
23.11
23.33
1,643,600
-0.04(-0.17%)
May 25, 2006
23.16
23.45
22.76
23.37
2,906,600
+0.51(+2.23%)
May 24, 2006
23.10
23.68
22.19
22.86
3,185,500
-3.29(-12.58%)
May 23, 2006
26.15
26.15
26.15
26.15
0
+0.00(+0.00%)
May 22, 2006
26.15
26.15
26.15
26.15
0
+0.00(+0.00%)
May 19, 2006
26.15
26.15
26.15
26.15
0
+0.00(+0.00%)
May 18, 2006
26.15
26.15
26.15
26.15
0
+0.00(+0.00%)
May 17, 2006
26.15
26.15
26.15
26.15
0
+0.00(+0.00%)
May 16, 2006
26.15
26.15
26.15
26.15
0
+0.00(+0.00%)
May 15, 2006
26.15
26.15
26.15
26.15
0
+0.00(+0.00%)
May 12, 2006
26.15
26.15
26.15
26.15
0
+0.00(+0.00%)
May 11, 2006
26.15
26.15
26.15
26.15
0
+0.00(+0.00%)
May 10, 2006
26.15
26.15
26.15
26.15
0
+0.00(+0.00%)
May 09, 2006
26.15
26.15
26.15
26.15
0
+0.00(+0.00%)
May 08, 2006
26.74
26.84
26.09
26.15
824,700
-0.82(-3.02%)
May 05, 2006
26.55
27.11
26.46
26.96
2,078,900
+0.73(+2.80%)
May 04, 2006
25.62
26.29
25.54
26.23
1,855,400
+0.18(+0.71%)
May 03, 2006
26.55
26.55
25.64
26.05
1,609,900
-0.50(-1.90%)
May 02, 2006
26.00
26.58
25.71
26.55
1,598,300
+0.77(+2.97%)
May 01, 2006
25.32
26.07
25.10
25.79
1,629,700
+0.66(+2.65%)
Apr 28, 2006
24.90
25.63
24.65
25.12
3,020,200
+1.19(+4.97%)
Apr 27, 2006
23.80
24.51
23.23
23.93
3,130,200
-0.16(-0.66%)
Apr 26, 2006
24.01
24.57
23.95
24.09
2,661,000
+0.08(+0.33%)
Apr 25, 2006
25.02
25.16
23.92
24.01
3,015,700
-0.77(-3.13%)
Apr 24, 2006
24.77
24.88
24.52
24.79
1,308,700
-0.11(-0.42%)
Apr 21, 2006
24.48
25.17
24.14
24.89
1,673,600
+0.69(+2.85%)
Apr 20, 2006
24.40
24.43
23.55
24.20
1,511,300
-0.20(-0.82%)
Apr 19, 2006
23.88
24.44
23.88
24.40
1,862,000
+0.30(+1.27%)
Apr 18, 2006
23.77
24.16
23.87
24.09
1,798,900
+0.32(+1.35%)
Apr 17, 2006
23.80
23.86
23.46
23.77
1,407,600
+0.41(+1.78%)
Apr 13, 2006
23.27
23.41
22.70
23.36
1,254,000
+0.09(+0.39%)
Apr 12, 2006
23.69
23.75
23.07
23.27
1,399,300
-0.30(-1.25%)
Apr 11, 2006
23.85
24.12
23.35
23.57
2,242,900
-0.27(-1.15%)
Apr 10, 2006
23.48
23.98
23.45
23.84
1,753,600
+0.54(+2.30%)
Apr 07, 2006
23.25
23.47
22.96
23.30
1,967,000
-0.02(-0.06%)
Apr 06, 2006
23.20
23.36
22.95
23.32
1,760,800
+0.36(+1.55%)
Apr 05, 2006
22.55
22.96
22.34
22.96
1,444,900
+0.54(+2.41%)
Apr 04, 2006
22.23
22.43
21.88
22.43
1,112,500
+0.20(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.