Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.66	33.69	33.66	33.68	7,584	+0.04(+0.12%)
Jun 29, 2021	33.64	33.66	33.64	33.64	45,186	-0.01(-0.02%)
Jun 28, 2021	33.63	33.65	33.63	33.65	5,811	+0.01(+0.04%)
Jun 25, 2021	33.62	33.65	33.61	33.63	16,772	+0.02(+0.06%)
Jun 24, 2021	33.61	33.61	33.60	33.61	7,600	-0.01(-0.02%)
Jun 23, 2021	33.58	33.63	33.56	33.62	218,915	+0.03(+0.08%)
Jun 22, 2021	33.55	33.59	33.56	33.59	5,422	+0.04(+0.10%)
Jun 21, 2021	33.52	33.60	33.52	33.56	7,255	+0.06(+0.17%)
Jun 18, 2021	33.48	33.52	33.48	33.50	3,087	-0.05(-0.16%)
Jun 17, 2021	33.57	33.57	33.51	33.56	1,780	-0.02(-0.07%)
Jun 16, 2021	33.62	33.62	33.52	33.58	9,636	-0.02(-0.05%)
Jun 15, 2021	33.63	33.63	33.60	33.60	27,045	-0.03(-0.09%)
Jun 14, 2021	33.68	33.68	33.61	33.63	11,785	-0.01(-0.02%)
Jun 11, 2021	33.65	33.65	33.63	33.64	1,542	+0.04(+0.11%)
Jun 10, 2021	33.62	33.62	33.60	33.60	11,320	+0.02(+0.07%)
Jun 09, 2021	33.59	33.61	33.58	33.58	13,888	+0.01(+0.03%)
Jun 08, 2021	33.52	33.58	33.52	33.57	6,290	+0.05(+0.15%)
Jun 07, 2021	33.48	33.52	33.47	33.52	2,867	-0.01(-0.02%)
Jun 04, 2021	33.50	33.52	33.50	33.52	4,753	+0.09(+0.28%)
Jun 03, 2021	33.42	33.44	33.40	33.43	14,500	+0.01(+0.03%)
Jun 02, 2021	33.44	33.44	33.42	33.42	7,474	+0.04(+0.12%)
Jun 01, 2021	33.40	33.40	33.34	33.38	2,255	+0.03(+0.08%)
May 28, 2021	33.37	33.37	33.35	33.35	8,654	+0.03(+0.08%)
May 27, 2021	33.34	33.34	33.30	33.33	10,747	+0.04(+0.13%)
May 26, 2021	33.26	33.29	33.25	33.29	13,360	+0.02(+0.06%)
May 25, 2021	33.27	33.28	33.25	33.26	3,310	-0.05(-0.15%)
May 24, 2021	33.28	33.32	33.28	33.32	3,313	+0.09(+0.27%)
May 21, 2021	33.26	33.26	33.22	33.23	4,692	-0.02(-0.05%)
May 20, 2021	33.22	33.28	33.22	33.24	9,915	+0.06(+0.17%)
May 19, 2021	33.16	33.19	33.12	33.19	139,007	-0.05(-0.14%)
May 18, 2021	33.26	33.28	33.24	33.24	11,947	-0.04(-0.12%)
May 17, 2021	33.28	33.28	33.26	33.28	2,974	-0.05(-0.15%)
May 14, 2021	33.26	33.33	33.26	33.33	17,573	+0.06(+0.18%)
May 13, 2021	33.29	33.30	33.23	33.26	6,700	+0.08(+0.23%)
May 12, 2021	33.28	33.28	33.18	33.19	12,714	-0.17(-0.51%)
May 11, 2021	33.35	33.36	33.25	33.36	13,489	+0.02(+0.05%)
May 10, 2021	33.40	33.40	33.34	33.34	33,933	-0.05(-0.14%)
May 07, 2021	33.36	33.39	33.36	33.39	6,728	+0.05(+0.14%)
May 06, 2021	33.33	33.34	33.29	33.34	3,706	+0.06(+0.17%)
May 05, 2021	33.28	33.34	33.25	33.28	146,796	+0.05(+0.15%)
May 04, 2021	33.27	33.27	33.20	33.24	3,526	-0.01(-0.04%)
May 03, 2021	33.27	33.27	33.24	33.25	27,942	+0.00(+0.01%)
Apr 30, 2021	33.26	33.26	33.24	33.24	3,347	-0.05(-0.16%)
Apr 29, 2021	33.22	33.30	33.20	33.30	9,444	+0.08(+0.24%)
Apr 28, 2021	33.25	33.25	33.20	33.22	5,853	-0.02(-0.06%)
Apr 27, 2021	33.20	33.24	33.19	33.24	6,323	-0.01(-0.04%)
Apr 26, 2021	33.22	33.25	33.21	33.25	39,115	+0.03(+0.08%)
Apr 23, 2021	33.18	33.23	33.17	33.22	76,627	+0.07(+0.22%)
Apr 22, 2021	33.16	33.16	33.11	33.15	2,035	-0.02(-0.05%)
Apr 21, 2021	33.12	33.16	33.10	33.16	27,176	+0.05(+0.16%)
Apr 20, 2021	33.12	33.13	33.08	33.11	4,143	-0.02(-0.06%)
Apr 19, 2021	33.16	33.15	33.11	33.13	11,890	-0.05(-0.16%)
Apr 16, 2021	33.18	33.18	33.18	33.18	247	+0.01(+0.02%)
Apr 15, 2021	33.13	33.19	33.13	33.18	2,903	+0.10(+0.31%)
Apr 14, 2021	33.08	33.11	33.06	33.07	31,921	-0.01(-0.04%)
Apr 13, 2021	33.05	33.09	33.05	33.09	3,883	-0.01(-0.04%)
Apr 12, 2021	33.11	33.13	33.09	33.10	15,456	-0.02(-0.05%)
Apr 09, 2021	33.14	33.14	33.11	33.11	27,526	-0.04(-0.13%)
Apr 08, 2021	33.14	33.16	33.14	33.16	896	+0.03(+0.09%)
Apr 07, 2021	33.07	33.13	33.07	33.13	9,148	+0.10(+0.29%)
Apr 06, 2021	33.02	33.07	33.01	33.03	25,036	+0.05(+0.15%)
Apr 05, 2021	32.97	33.00	32.97	32.99	2,853	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.