Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.39	29.39	29.35	29.37	4,095	-0.06(-0.19%)
Jun 29, 2022	29.54	29.54	29.41	29.43	1,784	-0.20(-0.68%)
Jun 28, 2022	29.79	29.79	29.63	29.63	3,292	-0.23(-0.76%)
Jun 27, 2022	29.85	29.86	29.85	29.86	1,973	-0.08(-0.27%)
Jun 24, 2022	29.73	29.98	29.73	29.94	182,045	+0.27(+0.91%)
Jun 23, 2022	29.65	29.67	29.57	29.67	4,365	+0.21(+0.70%)
Jun 22, 2022	29.56	29.66	29.45	29.46	8,770	-0.21(-0.70%)
Jun 21, 2022	29.69	29.79	29.65	29.67	16,690	+0.02(+0.07%)
Jun 17, 2022	29.57	29.65	29.54	29.65	11,674	+0.10(+0.34%)
Jun 16, 2022	29.46	29.66	29.35	29.54	18,955	-0.29(-0.98%)
Jun 15, 2022	29.95	29.95	29.38	29.84	235,830	+0.07(+0.25%)
Jun 14, 2022	29.90	29.90	29.74	29.76	1,013	-0.12(-0.42%)
Jun 13, 2022	30.22	30.22	29.89	29.89	6,244	-0.76(-2.47%)
Jun 10, 2022	30.61	30.75	30.59	30.64	5,823	-0.14(-0.46%)
Jun 09, 2022	31.15	31.15	30.77	30.79	17,084	-0.38(-1.22%)
Jun 08, 2022	31.27	31.27	31.17	31.17	1,153	-0.09(-0.29%)
Jun 07, 2022	31.23	31.27	31.22	31.26	8,084	-0.04(-0.12%)
Jun 06, 2022	31.38	31.44	31.30	31.30	3,397	-0.06(-0.21%)
Jun 03, 2022	31.33	31.43	31.31	31.36	3,111	-0.11(-0.34%)
Jun 02, 2022	31.46	31.50	31.43	31.47	10,864	-0.03(-0.11%)
Jun 01, 2022	31.50	31.59	31.35	31.50	35,833	-0.16(-0.52%)
May 31, 2022	31.48	31.72	31.48	31.67	177,091	+0.02(+0.07%)
May 27, 2022	31.63	31.65	31.63	31.65	1,361	+0.28(+0.89%)
May 26, 2022	31.44	31.44	31.37	31.37	3,118	+0.38(+1.22%)
May 25, 2022	30.70	30.99	30.70	30.99	2,998	+0.47(+1.55%)
May 24, 2022	30.39	30.55	30.39	30.52	4,692	+0.07(+0.24%)
May 23, 2022	30.48	30.48	30.43	30.44	6,612	+0.06(+0.21%)
May 20, 2022	30.39	30.45	30.32	30.38	7,660	+0.05(+0.17%)
May 19, 2022	30.24	30.34	30.24	30.33	542	+0.06(+0.18%)
May 18, 2022	30.45	30.45	30.26	30.27	2,288	-0.29(-0.96%)
May 17, 2022	30.57	30.57	30.51	30.56	3,716	+0.11(+0.35%)
May 16, 2022	30.49	30.61	30.40	30.46	11,269	-0.10(-0.32%)
May 13, 2022	30.53	30.56	30.53	30.56	534	+0.08(+0.27%)
May 12, 2022	30.50	30.50	30.47	30.47	461	-0.11(-0.35%)
May 11, 2022	30.62	30.65	30.58	30.58	763	-0.02(-0.07%)
May 10, 2022	30.66	30.72	30.60	30.60	4,342	-0.00(-0.02%)
May 09, 2022	30.72	30.73	30.60	30.61	5,510	-0.29(-0.93%)
May 06, 2022	31.07	31.07	30.84	30.89	3,554	-0.20(-0.65%)
May 05, 2022	31.32	31.36	31.04	31.10	6,973	-0.25(-0.80%)
May 04, 2022	31.16	31.35	31.14	31.35	3,943	+0.19(+0.62%)
May 03, 2022	31.03	31.19	31.02	31.15	2,264	+0.08(+0.26%)
May 02, 2022	31.08	31.15	31.01	31.07	9,519	-0.06(-0.19%)
Apr 29, 2022	31.36	31.36	31.13	31.13	5,550	-0.36(-1.15%)
Apr 28, 2022	31.49	31.49	31.45	31.49	1,714	-0.03(-0.08%)
Apr 27, 2022	31.68	31.68	31.49	31.52	16,286	-0.03(-0.09%)
Apr 26, 2022	31.63	31.65	31.55	31.55	6,862	+0.06(+0.19%)
Apr 25, 2022	31.55	31.55	31.46	31.49	4,070	-0.07(-0.23%)
Apr 22, 2022	31.69	31.69	31.56	31.56	7,222	-0.16(-0.51%)
Apr 21, 2022	31.85	31.85	31.72	31.72	772	-0.14(-0.44%)
Apr 20, 2022	31.91	31.91	31.81	31.87	3,137	+0.06(+0.19%)
Apr 19, 2022	31.83	31.89	31.81	31.81	4,005	-0.06(-0.19%)
Apr 18, 2022	31.83	31.97	31.80	31.87	12,330	-0.04(-0.13%)
Apr 14, 2022	31.96	32.02	31.84	31.91	16,654	-0.05(-0.17%)
Apr 13, 2022	31.92	32.01	31.87	31.96	58,961	+0.09(+0.27%)
Apr 12, 2022	31.81	31.99	31.81	31.87	9,550	+0.13(+0.40%)
Apr 11, 2022	31.93	31.93	31.75	31.75	14,377	-0.24(-0.75%)
Apr 08, 2022	32.04	32.08	31.98	31.98	4,860	-0.16(-0.49%)
Apr 07, 2022	32.19	32.19	32.14	32.14	2,704	-0.05(-0.15%)
Apr 06, 2022	32.12	32.29	32.12	32.19	45,760	-0.12(-0.37%)
Apr 05, 2022	32.56	32.56	32.31	32.31	5,073	-0.16(-0.50%)
Apr 04, 2022	32.51	32.57	32.40	32.47	9,687	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.