Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.54	31.67	31.54	31.64	2,885	+0.15(+0.47%)
Jun 29, 2023	31.50	31.52	31.48	31.49	2,325	-0.06(-0.20%)
Jun 28, 2023	31.46	31.55	31.46	31.55	3,661	+0.13(+0.40%)
Jun 27, 2023	31.36	31.43	31.36	31.43	4,828	+0.08(+0.27%)
Jun 26, 2023	31.34	31.35	31.34	31.34	2,777	+0.02(+0.06%)
Jun 23, 2023	31.45	31.45	31.32	31.33	3,031	-0.08(-0.27%)
Jun 22, 2023	31.42	31.43	31.41	31.41	86,210	-0.06(-0.21%)
Jun 21, 2023	31.47	31.51	31.47	31.47	18,528	-0.10(-0.32%)
Jun 20, 2023	31.58	31.58	31.57	31.58	5,551	-0.04(-0.12%)
Jun 16, 2023	31.63	31.64	31.62	31.62	472	-0.05(-0.15%)
Jun 15, 2023	31.55	31.66	31.55	31.66	3,585	+0.17(+0.56%)
Jun 14, 2023	31.56	31.56	31.45	31.49	872	-0.04(-0.11%)
Jun 13, 2023	31.56	31.56	31.50	31.52	5,058	+0.04(+0.12%)
Jun 12, 2023	31.49	31.49	31.47	31.49	1,307	+0.04(+0.12%)
Jun 09, 2023	31.47	31.48	31.45	31.45	6,564	+0.01(+0.04%)
Jun 08, 2023	31.40	31.44	31.39	31.44	2,994	+0.07(+0.24%)
Jun 07, 2023	31.41	31.41	31.36	31.36	1,649	-0.03(-0.10%)
Jun 06, 2023	31.40	31.40	31.39	31.40	2,105	+0.01(+0.03%)
Jun 05, 2023	31.45	31.55	31.38	31.39	4,787	-0.05(-0.16%)
Jun 02, 2023	31.35	31.44	31.35	31.44	6,813	+0.16(+0.52%)
Jun 01, 2023	31.18	31.27	31.18	31.27	10,935	+0.16(+0.53%)
May 31, 2023	31.12	31.12	31.11	31.11	3,975	-0.06(-0.19%)
May 30, 2023	31.16	31.17	31.16	31.17	2,097	+0.08(+0.26%)
May 26, 2023	31.01	31.09	31.01	31.09	5,772	+0.12(+0.39%)
May 25, 2023	31.03	31.04	30.97	30.97	11,005	-0.04(-0.13%)
May 24, 2023	31.14	31.14	31.00	31.01	11,507	-0.19(-0.62%)
May 23, 2023	31.24	31.24	31.20	31.20	2,523	-0.05(-0.16%)
May 22, 2023	31.20	31.25	31.20	31.25	921	+0.08(+0.25%)
May 19, 2023	31.16	31.18	31.16	31.17	2,818	-0.03(-0.10%)
May 18, 2023	31.24	31.24	31.17	31.21	2,115	-0.04(-0.12%)
May 17, 2023	31.23	31.25	31.22	31.24	1,504	+0.02(+0.07%)
May 16, 2023	31.23	31.25	31.22	31.22	1,177	-0.12(-0.40%)
May 15, 2023	31.26	31.36	31.26	31.34	7,090	-0.00(-0.01%)
May 12, 2023	31.46	31.46	31.32	31.35	2,208	-0.05(-0.15%)
May 11, 2023	31.37	31.40	31.37	31.40	2,370	+0.00(+0.01%)
May 10, 2023	31.32	31.39	31.32	31.39	5,425	+0.14(+0.44%)
May 09, 2023	31.27	31.27	31.25	31.25	1,228	-0.03(-0.11%)
May 08, 2023	31.33	31.33	31.28	31.29	2,607	-0.07(-0.23%)
May 05, 2023	31.34	31.36	31.32	31.36	2,214	+0.11(+0.35%)
May 04, 2023	31.37	31.37	31.25	31.25	3,664	-0.15(-0.49%)
May 03, 2023	31.41	31.43	31.38	31.40	2,080	+0.02(+0.05%)
May 02, 2023	31.37	31.39	31.34	31.38	3,193	+0.00(+0.00%)
May 01, 2023	31.42	31.43	31.38	31.38	3,524	-0.15(-0.48%)
Apr 28, 2023	31.49	31.53	31.49	31.53	9,072	+0.16(+0.50%)
Apr 27, 2023	31.31	31.38	31.31	31.38	5,626	+0.06(+0.20%)
Apr 26, 2023	31.37	31.38	31.31	31.31	3,711	-0.08(-0.25%)
Apr 25, 2023	31.45	31.45	31.37	31.39	9,777	+0.01(+0.03%)
Apr 24, 2023	31.35	31.38	31.34	31.38	2,969	+0.12(+0.38%)
Apr 21, 2023	31.30	31.30	31.25	31.26	3,562	+0.04(+0.11%)
Apr 20, 2023	31.23	31.24	31.23	31.23	801	-0.04(-0.11%)
Apr 19, 2023	31.22	31.28	31.21	31.26	7,084	-0.06(-0.18%)
Apr 18, 2023	31.32	31.34	31.31	31.32	9,421	+0.05(+0.16%)
Apr 17, 2023	31.45	31.45	31.26	31.27	6,799	-0.10(-0.31%)
Apr 14, 2023	31.40	31.42	31.36	31.36	8,400	-0.06(-0.18%)
Apr 13, 2023	31.33	31.42	31.33	31.42	778	+0.14(+0.45%)
Apr 12, 2023	31.32	31.32	31.28	31.28	1,207	+0.06(+0.21%)
Apr 11, 2023	31.20	31.21	31.18	31.21	3,952	+0.08(+0.26%)
Apr 10, 2023	31.11	31.14	31.10	31.13	9,237	-0.04(-0.14%)
Apr 06, 2023	31.17	31.18	31.16	31.18	1,793	+0.03(+0.10%)
Apr 05, 2023	31.21	31.21	31.14	31.15	3,919	-0.07(-0.23%)
Apr 04, 2023	31.34	31.34	31.21	31.22	6,289	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.