Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.95	31.08	30.95	30.97	4,050	-0.04(-0.13%)
Jun 29, 2021	31.08	31.08	30.95	31.01	3,851	+0.00(+0.00%)
Jun 28, 2021	31.05	31.07	30.97	31.01	2,888	+0.01(+0.03%)
Jun 25, 2021	31.01	31.06	30.97	31.00	4,260	+0.02(+0.06%)
Jun 24, 2021	31.05	31.05	30.93	30.98	2,029	+0.03(+0.10%)
Jun 23, 2021	30.99	31.02	30.95	30.95	4,564	-0.05(-0.16%)
Jun 22, 2021	30.94	31.00	30.88	31.00	8,655	+0.11(+0.36%)
Jun 21, 2021	30.81	30.90	30.81	30.89	3,882	+0.10(+0.32%)
Jun 18, 2021	30.75	30.88	30.75	30.79	3,365	-0.10(-0.32%)
Jun 17, 2021	30.88	30.89	30.85	30.89	2,629	+0.01(+0.03%)
Jun 16, 2021	30.92	30.98	30.83	30.88	9,722	-0.03(-0.11%)
Jun 15, 2021	30.92	30.98	30.86	30.91	7,054	-0.01(-0.02%)
Jun 14, 2021	30.93	30.96	30.90	30.92	5,131	-0.02(-0.08%)
Jun 11, 2021	30.98	30.99	30.91	30.95	2,128	+0.00(+0.01%)
Jun 10, 2021	30.85	30.97	30.84	30.94	15,383	+0.09(+0.30%)
Jun 09, 2021	30.87	30.93	30.85	30.85	5,692	-0.01(-0.03%)
Jun 08, 2021	30.92	30.92	30.78	30.86	3,032	+0.00(+0.02%)
Jun 07, 2021	30.85	30.93	30.85	30.86	4,820	-0.01(-0.05%)
Jun 04, 2021	30.91	30.91	30.84	30.87	3,127	+0.07(+0.22%)
Jun 03, 2021	30.78	30.87	30.78	30.80	4,622	-0.02(-0.06%)
Jun 02, 2021	30.84	30.87	30.79	30.82	5,407	-0.07(-0.23%)
Jun 01, 2021	30.90	30.90	30.78	30.89	5,330	+0.05(+0.16%)
May 28, 2021	30.80	30.91	30.80	30.84	8,672	+0.01(+0.03%)
May 27, 2021	30.79	30.88	30.78	30.83	6,696	+0.05(+0.16%)
May 26, 2021	30.75	30.85	30.75	30.78	4,286	+0.03(+0.08%)
May 25, 2021	30.48	30.84	30.48	30.75	20,787	-0.03(-0.10%)
May 24, 2021	30.70	30.84	30.70	30.79	14,385	+0.10(+0.31%)
May 21, 2021	30.71	30.74	30.66	30.69	4,425	+0.01(+0.03%)
May 20, 2021	30.67	30.75	30.67	30.68	1,695	+0.06(+0.18%)
May 19, 2021	30.52	30.62	30.52	30.62	1,661	-0.02(-0.05%)
May 18, 2021	30.71	30.77	30.64	30.64	5,390	-0.06(-0.18%)
May 17, 2021	30.64	30.75	30.64	30.70	4,891	-0.04(-0.14%)
May 14, 2021	30.67	30.75	30.67	30.74	5,764	+0.14(+0.45%)
May 13, 2021	30.58	30.66	30.57	30.60	1,711	+0.16(+0.54%)
May 12, 2021	30.62	30.64	30.44	30.44	6,215	-0.20(-0.67%)
May 11, 2021	30.61	30.66	30.61	30.64	17,141	-0.10(-0.32%)
May 10, 2021	30.79	30.87	30.70	30.74	7,062	-0.05(-0.17%)
May 07, 2021	30.70	30.86	30.70	30.79	3,059	+0.04(+0.14%)
May 06, 2021	30.66	30.76	30.66	30.75	4,180	+0.05(+0.16%)
May 05, 2021	30.72	30.76	30.65	30.70	3,337	+0.03(+0.10%)
May 04, 2021	30.61	30.70	30.58	30.67	15,984	+0.01(+0.03%)
May 03, 2021	30.71	30.77	30.66	30.66	19,116	-0.07(-0.24%)
Apr 30, 2021	30.68	30.74	30.66	30.74	63,400	-0.01(-0.02%)
Apr 29, 2021	30.66	30.74	30.66	30.74	6,450	+0.07(+0.22%)
Apr 28, 2021	30.69	30.77	30.65	30.68	129,070	-0.05(-0.18%)
Apr 27, 2021	30.77	30.77	30.64	30.73	2,966	+0.01(+0.04%)
Apr 26, 2021	30.72	30.80	30.67	30.72	17,070	+0.01(+0.04%)
Apr 23, 2021	30.64	30.78	30.64	30.71	83,300	+0.03(+0.10%)
Apr 22, 2021	30.64	30.69	30.64	30.67	10,601	-0.04(-0.12%)
Apr 21, 2021	30.68	30.76	30.62	30.71	7,426	+0.08(+0.25%)
Apr 20, 2021	30.73	30.73	30.57	30.64	10,656	-0.06(-0.21%)
Apr 19, 2021	30.74	30.75	30.62	30.70	9,891	-0.04(-0.11%)
Apr 16, 2021	30.59	30.80	30.59	30.73	5,400	+0.06(+0.21%)
Apr 15, 2021	30.65	30.79	30.63	30.67	7,040	+0.08(+0.26%)
Apr 14, 2021	30.74	30.74	30.58	30.59	17,488	-0.04(-0.14%)
Apr 13, 2021	30.66	30.70	30.60	30.63	37,520	+0.03(+0.09%)
Apr 12, 2021	31.02	31.02	30.57	30.61	115,902	-0.13(-0.43%)
Apr 09, 2021	30.63	30.74	30.57	30.74	5,600	+0.12(+0.38%)
Apr 08, 2021	30.60	30.66	30.54	30.62	2,555	+0.03(+0.09%)
Apr 07, 2021	30.59	30.60	30.53	30.60	10,669	+0.06(+0.21%)
Apr 06, 2021	30.54	30.57	30.50	30.53	7,830	-0.07(-0.22%)
Apr 05, 2021	30.71	30.71	30.53	30.60	5,872	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.