Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.66	13.81	13.64	13.81	73,936	+0.18(+1.29%)
Jun 27, 2019	13.64	13.69	13.55	13.63	57,614	+0.02(+0.16%)
Jun 26, 2019	13.47	13.64	13.43	13.61	196,481	+0.25(+1.84%)
Jun 25, 2019	13.77	13.77	13.36	13.36	242,199	-0.41(-3.01%)
Jun 24, 2019	13.78	13.93	13.65	13.78	72,001	-0.02(-0.15%)
Jun 21, 2019	13.89	13.96	13.77	13.80	107,634	-0.04(-0.25%)
Jun 20, 2019	13.86	13.95	13.81	13.83	91,953	-0.01(-0.10%)
Jun 19, 2019	14.02	14.03	13.64	13.85	194,859	-0.10(-0.71%)
Jun 18, 2019	14.00	14.12	13.93	13.95	186,397	+0.04(+0.30%)
Jun 17, 2019	14.00	14.10	13.90	13.90	79,076	-0.02(-0.15%)
Jun 14, 2019	14.00	14.09	13.91	13.93	52,892	-0.11(-0.75%)
Jun 13, 2019	14.02	14.10	13.86	14.03	66,945	+0.21(+1.53%)
Jun 12, 2019	14.23	14.27	13.81	13.82	93,948	-0.25(-1.80%)
Jun 11, 2019	14.14	14.14	13.86	14.07	92,531	-0.05(-0.34%)
Jun 10, 2019	13.87	14.20	13.78	14.12	80,393	+0.36(+2.61%)
Jun 07, 2019	13.93	14.13	13.74	13.76	32,051	-0.10(-0.70%)
Jun 06, 2019	13.79	13.89	13.56	13.86	58,956	+0.12(+0.85%)
Jun 05, 2019	13.99	14.11	13.58	13.74	115,872	-0.32(-2.30%)
Jun 04, 2019	13.85	14.07	13.82	14.07	64,487	+0.23(+1.64%)
Jun 03, 2019	13.27	14.02	13.13	13.84	127,732	+0.50(+3.77%)
May 31, 2019	13.88	13.88	13.07	13.34	251,042	-0.52(-3.78%)
May 30, 2019	13.98	14.02	13.83	13.86	38,320	-0.10(-0.74%)
May 29, 2019	14.09	14.09	13.82	13.96	90,028	-0.17(-1.22%)
May 28, 2019	14.10	14.20	14.00	14.14	73,363	+0.10(+0.74%)
May 24, 2019	13.92	14.12	13.79	14.03	132,845	+0.18(+1.29%)
May 23, 2019	14.12	14.31	13.85	13.85	112,370	-0.27(-1.90%)
May 22, 2019	14.31	14.38	14.12	14.12	93,545	-0.15(-1.06%)
May 21, 2019	14.30	14.31	14.19	14.27	76,603	+0.01(+0.05%)
May 20, 2019	14.14	14.34	14.14	14.27	80,124	+0.12(+0.88%)
May 17, 2019	14.24	14.34	14.14	14.14	99,923	-0.03(-0.24%)
May 16, 2019	14.16	14.29	14.15	14.18	153,411	-0.06(-0.44%)
May 15, 2019	14.14	14.24	14.08	14.24	169,977	+0.10(+0.68%)
May 14, 2019	13.97	14.24	13.97	14.14	94,992	+0.17(+1.23%)
May 13, 2019	14.09	14.16	13.89	13.97	148,869	-0.14(-1.03%)
May 10, 2019	14.06	14.18	14.02	14.11	108,045	+0.11(+0.79%)
May 09, 2019	14.17	14.26	14.00	14.00	72,679	-0.16(-1.12%)
May 08, 2019	14.10	14.27	13.98	14.16	84,687	+0.10(+0.69%)
May 07, 2019	14.07	14.18	13.96	14.07	145,316	+0.00(+0.00%)
May 06, 2019	14.22	14.49	13.98	14.07	145,719	-0.28(-1.92%)
May 03, 2019	14.28	14.54	14.20	14.34	97,893	+0.09(+0.63%)
May 02, 2019	14.37	14.48	14.22	14.25	121,543	-0.19(-1.29%)
May 01, 2019	14.45	14.48	14.25	14.44	76,607	+0.06(+0.43%)
Apr 30, 2019	14.35	14.50	14.34	14.38	108,943	+0.01(+0.05%)
Apr 29, 2019	14.34	14.56	14.22	14.37	100,061	+0.07(+0.48%)
Apr 26, 2019	14.34	14.34	14.25	14.30	90,207	-0.01(-0.05%)
Apr 25, 2019	14.45	14.57	14.31	14.31	97,706	-0.18(-1.24%)
Apr 24, 2019	14.54	14.58	14.42	14.49	157,992	-0.07(-0.47%)
Apr 23, 2019	14.48	14.56	14.38	14.56	174,073	+0.12(+0.86%)
Apr 22, 2019	14.24	14.43	14.18	14.43	136,684	+0.26(+1.85%)
Apr 18, 2019	14.27	14.34	13.96	14.17	158,514	-0.04(-0.29%)
Apr 17, 2019	14.41	14.41	14.21	14.21	96,254	-0.11(-0.77%)
Apr 16, 2019	14.25	14.36	14.15	14.32	194,549	+0.08(+0.58%)
Apr 15, 2019	14.40	14.40	14.20	14.24	179,201	-0.08(-0.53%)
Apr 12, 2019	14.33	14.38	14.20	14.31	240,600	+0.01(+0.05%)
Apr 11, 2019	14.27	14.38	14.26	14.31	159,171	+0.06(+0.39%)
Apr 10, 2019	14.27	14.33	14.20	14.25	277,817	+0.02(+0.15%)
Apr 09, 2019	14.36	14.38	14.15	14.23	88,679	-0.12(-0.82%)
Apr 08, 2019	14.24	14.38	14.24	14.35	106,605	+0.11(+0.77%)
Apr 05, 2019	14.34	14.41	14.20	14.24	105,870	-0.03(-0.24%)
Apr 04, 2019	14.34	14.38	14.21	14.27	78,345	-0.10(-0.72%)
Apr 03, 2019	14.20	14.38	14.14	14.38	183,755	+0.24(+1.71%)
Apr 02, 2019	14.19	14.24	14.10	14.14	114,459	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.