Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.55	15.60	15.50	15.56	113,960	+0.20(+1.29%)
Jun 29, 2023	15.22	15.50	15.22	15.36	71,999	+0.12(+0.78%)
Jun 28, 2023	15.06	15.26	15.06	15.24	50,572	+0.10(+0.65%)
Jun 27, 2023	14.94	15.19	14.94	15.14	64,956	+0.04(+0.26%)
Jun 26, 2023	14.86	15.15	14.86	15.10	35,695	+0.25(+1.66%)
Jun 23, 2023	14.88	14.99	14.86	14.86	18,590	-0.17(-1.12%)
Jun 22, 2023	15.04	15.18	15.01	15.03	62,531	-0.20(-1.30%)
Jun 21, 2023	15.09	15.28	15.09	15.22	26,927	+0.11(+0.72%)
Jun 20, 2023	15.33	15.41	15.07	15.11	43,630	-0.32(-2.05%)
Jun 16, 2023	15.42	15.44	15.31	15.43	63,223	+0.07(+0.45%)
Jun 15, 2023	15.08	15.36	15.06	15.36	74,432	+1.63(+11.86%)
May 08, 2023	13.97	14.03	13.69	13.73	116,608	-0.19(-1.40%)
May 05, 2023	13.76	13.96	13.76	13.93	44,112	+0.31(+2.28%)
May 04, 2023	13.75	13.83	13.50	13.62	69,365	-0.18(-1.34%)
May 03, 2023	13.95	14.03	13.74	13.80	77,870	-0.21(-1.53%)
May 02, 2023	14.33	14.33	13.95	14.01	37,468	-0.27(-1.90%)
May 01, 2023	14.35	14.53	14.26	14.29	33,870	-0.10(-0.68%)
Apr 28, 2023	14.17	14.41	14.17	14.38	20,119	+0.24(+1.72%)
Apr 27, 2023	14.07	14.18	13.98	14.14	33,331	+0.16(+1.11%)
Apr 26, 2023	14.06	14.11	13.93	13.98	70,988	-0.07(-0.48%)
Apr 25, 2023	14.22	14.33	14.05	14.05	24,460	-0.29(-2.03%)
Apr 24, 2023	14.28	14.38	14.14	14.34	19,867	+0.09(+0.61%)
Apr 21, 2023	14.33	14.33	14.18	14.26	20,307	+0.02(+0.14%)
Apr 20, 2023	14.25	14.31	14.14	14.24	24,936	-0.12(-0.81%)
Apr 19, 2023	14.41	14.46	14.32	14.35	29,564	-0.11(-0.74%)
Apr 18, 2023	14.53	14.56	14.37	14.46	21,667	-0.01(-0.07%)
Apr 17, 2023	14.54	14.67	14.47	14.47	35,600	-0.10(-0.67%)
Apr 14, 2023	14.68	14.74	14.49	14.57	93,713	-0.02(-0.13%)
Apr 13, 2023	14.59	14.74	14.55	14.59	42,293	+0.01(+0.07%)
Apr 12, 2023	14.68	14.72	14.53	14.58	65,221	+0.02(+0.13%)
Apr 11, 2023	14.48	14.65	14.48	14.56	22,604	+0.07(+0.47%)
Apr 10, 2023	14.49	14.70	14.46	14.49	31,715	-0.03(-0.20%)
Apr 06, 2023	14.52	14.68	14.30	14.52	51,408	+0.04(+0.27%)
Apr 05, 2023	14.50	14.69	14.40	14.48	56,147	-0.17(-1.19%)
Apr 04, 2023	15.00	15.04	14.66	14.66	94,034	-0.27(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.