Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.20	16.32	16.15	16.21	16,682	-0.42(-2.51%)
Jun 29, 2022	16.81	16.81	16.57	16.62	16,576	-0.33(-1.95%)
Jun 28, 2022	17.43	17.43	16.95	16.95	9,695	-0.49(-2.81%)
Jun 27, 2022	17.82	17.82	17.42	17.44	5,251	-0.30(-1.71%)
Jun 24, 2022	17.47	17.76	17.47	17.75	1,746	+0.52(+3.00%)
Jun 23, 2022	17.19	17.25	16.96	17.23	8,660	+0.26(+1.53%)
Jun 22, 2022	16.81	17.20	16.81	16.97	1,551	-0.24(-1.41%)
Jun 21, 2022	17.48	17.48	17.21	17.21	8,352	+0.36(+2.15%)
Jun 17, 2022	16.67	16.99	16.67	16.85	2,760	+0.28(+1.72%)
Jun 16, 2022	16.73	16.73	16.45	16.57	9,260	-0.88(-5.04%)
Jun 15, 2022	17.24	17.46	17.10	17.45	3,094	+0.35(+2.03%)
Jun 14, 2022	17.09	17.28	16.98	17.10	11,178	+0.11(+0.64%)
Jun 13, 2022	17.39	17.39	16.96	16.99	3,106	-1.09(-6.00%)
Jun 10, 2022	18.22	18.41	17.95	18.08	24,301	-0.34(-1.84%)
Jun 09, 2022	18.95	18.95	18.42	18.42	9,438	-0.79(-4.12%)
Jun 08, 2022	19.00	19.26	19.00	19.21	18,898	+0.35(+1.85%)
Jun 07, 2022	18.41	18.87	18.41	18.86	14,042	+0.37(+2.02%)
Jun 06, 2022	18.70	18.82	18.42	18.48	6,458	+0.23(+1.28%)
Jun 03, 2022	18.38	18.38	18.16	18.25	10,057	-0.57(-3.00%)
Jun 02, 2022	18.32	18.84	18.32	18.82	3,361	+0.52(+2.82%)
Jun 01, 2022	18.72	18.72	18.16	18.30	3,944	-0.27(-1.45%)
May 31, 2022	18.87	18.87	18.57	18.57	26,654	+0.20(+1.08%)
May 27, 2022	18.29	18.37	18.28	18.37	4,846	+0.21(+1.18%)
May 26, 2022	17.65	18.23	17.65	18.16	14,429	+0.50(+2.82%)
May 25, 2022	17.30	17.66	17.30	17.66	2,034	+0.34(+1.99%)
May 24, 2022	17.51	17.51	17.21	17.31	11,389	-0.72(-3.98%)
May 23, 2022	17.97	18.04	17.83	18.03	17,225	+0.03(+0.18%)
May 20, 2022	17.92	18.03	17.71	18.00	19,347	-0.10(-0.54%)
May 19, 2022	17.68	18.36	17.68	18.10	14,316	+0.32(+1.82%)
May 18, 2022	17.93	18.22	17.76	17.77	5,420	-0.39(-2.16%)
May 17, 2022	18.20	18.34	17.96	18.17	10,949	+0.78(+4.51%)
May 16, 2022	17.31	17.75	17.31	17.38	9,403	-0.13(-0.72%)
May 13, 2022	16.92	17.51	16.92	17.51	5,564	+1.04(+6.29%)
May 12, 2022	16.08	16.75	15.97	16.47	18,467	+0.16(+0.99%)
May 11, 2022	16.64	17.02	16.31	16.31	4,916	-0.45(-2.71%)
May 10, 2022	16.96	17.00	16.57	16.76	20,327	+0.01(+0.07%)
May 09, 2022	17.21	17.28	16.68	16.75	16,895	-0.97(-5.46%)
May 06, 2022	17.93	17.97	17.58	17.72	5,807	-0.42(-2.32%)
May 05, 2022	18.59	18.59	17.98	18.14	9,053	-1.09(-5.65%)
May 04, 2022	18.45	19.23	18.42	19.23	15,387	+0.53(+2.86%)
May 03, 2022	18.66	18.72	18.54	18.69	4,956	+0.02(+0.12%)
May 02, 2022	18.29	18.67	18.27	18.67	8,711	+0.31(+1.71%)
Apr 29, 2022	18.67	19.06	18.36	18.36	14,353	+0.17(+0.92%)
Apr 28, 2022	18.03	18.23	17.72	18.19	12,299	+0.29(+1.65%)
Apr 27, 2022	18.00	18.32	17.89	17.89	12,753	-0.03(-0.15%)
Apr 26, 2022	18.45	18.45	17.92	17.92	8,819	-0.65(-3.51%)
Apr 25, 2022	18.40	18.58	18.40	18.57	18,547	+0.13(+0.69%)
Apr 22, 2022	18.45	18.89	18.44	18.44	53,445	-0.14(-0.74%)
Apr 21, 2022	19.31	19.46	18.58	18.58	8,965	-0.68(-3.52%)
Apr 20, 2022	19.77	19.77	19.26	19.26	9,763	-0.62(-3.12%)
Apr 19, 2022	19.43	19.93	19.42	19.88	5,321	+0.19(+0.96%)
Apr 18, 2022	19.91	19.91	19.55	19.69	30,454	-0.45(-2.25%)
Apr 14, 2022	20.39	20.40	20.14	20.14	2,412	-0.51(-2.47%)
Apr 13, 2022	20.60	20.78	20.60	20.65	4,011	+0.32(+1.56%)
Apr 12, 2022	20.94	20.98	20.31	20.34	13,445	-0.46(-2.19%)
Apr 11, 2022	20.78	21.03	20.74	20.79	12,491	+0.04(+0.20%)
Apr 08, 2022	21.02	21.03	20.75	20.75	7,544	-0.36(-1.69%)
Apr 07, 2022	21.44	21.44	20.93	21.11	8,878	-0.48(-2.22%)
Apr 06, 2022	21.70	21.70	21.32	21.59	3,638	-0.38(-1.74%)
Apr 05, 2022	22.50	22.50	21.93	21.97	10,856	-0.71(-3.14%)
Apr 04, 2022	22.01	22.72	22.01	22.68	6,559	+1.10(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.