Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.00	25.00	24.77	24.77	30,779	-0.16(-0.64%)
Jun 29, 2020	24.88	24.93	24.88	24.93	7,239	+0.02(+0.10%)
Jun 26, 2020	24.89	24.92	24.89	24.91	16,300	+0.00(+0.02%)
Jun 25, 2020	24.95	24.95	24.90	24.90	684	-0.02(-0.08%)
Jun 24, 2020	24.81	24.95	24.80	24.92	12,030	+0.01(+0.05%)
Jun 23, 2020	24.86	25.01	24.86	24.91	12,280	-0.06(-0.24%)
Jun 22, 2020	25.11	25.11	24.87	24.97	3,343	+0.05(+0.19%)
Jun 19, 2020	24.91	24.95	24.82	24.92	8,400	+0.01(+0.05%)
Jun 18, 2020	24.93	25.00	24.89	24.91	2,568	-0.01(-0.04%)
Jun 17, 2020	24.93	25.00	24.85	24.92	5,696	+0.02(+0.08%)
Jun 16, 2020	24.86	24.90	24.84	24.90	5,211	+0.08(+0.31%)
Jun 15, 2020	24.88	24.91	24.82	24.82	902	-0.05(-0.20%)
Jun 12, 2020	24.84	24.87	24.84	24.87	800	+0.04(+0.15%)
Jun 11, 2020	24.69	24.88	24.69	24.84	189,345	-0.21(-0.85%)
Jun 10, 2020	25.23	25.23	25.00	25.05	2,995	+0.01(+0.03%)
Jun 09, 2020	25.00	25.10	24.95	25.04	27,446	-0.08(-0.32%)
Jun 08, 2020	25.02	25.12	25.00	25.12	1,237	+0.05(+0.20%)
Jun 05, 2020	25.04	25.15	25.00	25.07	4,200	+0.12(+0.48%)
Jun 04, 2020	24.94	24.96	24.92	24.95	3,403	+0.03(+0.12%)
Jun 03, 2020	24.94	24.94	24.86	24.92	4,416	+0.05(+0.22%)
Jun 02, 2020	24.81	24.87	24.80	24.87	3,147	+0.18(+0.71%)
Jun 01, 2020	24.68	24.79	24.68	24.69	4,300	+0.16(+0.66%)
May 29, 2020	24.43	24.53	24.41	24.53	2,500	+0.14(+0.59%)
May 28, 2020	24.44	24.53	24.38	24.39	16,502	-0.10(-0.41%)
May 27, 2020	24.45	24.49	24.37	24.49	3,174	+0.04(+0.17%)
May 26, 2020	24.50	24.62	24.44	24.44	5,849	+0.24(+1.01%)
May 22, 2020	24.21	24.28	24.19	24.20	17,100	-0.22(-0.90%)
May 21, 2020	24.38	24.46	24.38	24.42	2,967	-0.10(-0.39%)
May 20, 2020	24.58	24.58	24.45	24.52	1,989	+0.17(+0.70%)
May 19, 2020	24.70	24.70	24.35	24.35	4,419	-0.07(-0.30%)
May 18, 2020	24.24	24.42	24.24	24.42	3,997	+0.38(+1.57%)
May 15, 2020	24.09	24.09	23.91	24.04	7,800	-0.10(-0.41%)
May 14, 2020	24.02	24.14	23.85	24.14	4,184	+0.11(+0.47%)
May 13, 2020	24.02	24.03	24.02	24.03	316	-0.13(-0.54%)
May 12, 2020	24.34	24.36	24.16	24.16	2,388	-0.02(-0.09%)
May 11, 2020	24.15	24.24	24.13	24.18	11,859	-0.03(-0.13%)
May 08, 2020	24.19	24.21	24.12	24.21	1,600	+0.27(+1.14%)
May 07, 2020	23.92	23.99	23.92	23.94	2,359	+0.11(+0.45%)
May 06, 2020	23.81	23.83	23.81	23.83	684	+0.06(+0.24%)
May 05, 2020	23.67	23.95	23.67	23.77	3,543	+0.11(+0.46%)
May 04, 2020	23.63	23.70	23.61	23.66	2,441	+0.03(+0.14%)
May 01, 2020	23.55	23.64	23.55	23.63	1,200	-0.36(-1.51%)
Apr 30, 2020	24.05	24.28	23.95	23.99	10,632	-0.36(-1.48%)
Apr 29, 2020	24.18	24.37	24.18	24.35	10,934	+0.45(+1.87%)
Apr 28, 2020	24.00	24.00	23.82	23.91	134,822	+0.02(+0.06%)
Apr 27, 2020	23.75	23.95	23.75	23.89	2,394	+0.30(+1.27%)
Apr 24, 2020	23.54	23.59	23.46	23.59	400	+0.01(+0.03%)
Apr 23, 2020	23.73	23.73	23.56	23.58	7,171	-0.03(-0.13%)
Apr 22, 2020	23.64	23.69	23.54	23.62	9,128	+0.30(+1.30%)
Apr 21, 2020	23.42	23.43	23.31	23.31	567	-0.41(-1.74%)
Apr 20, 2020	23.84	23.84	23.73	23.73	55,525	-0.07(-0.29%)
Apr 17, 2020	23.67	23.83	23.66	23.79	5,200	+0.23(+0.99%)
Apr 16, 2020	23.64	23.64	23.48	23.56	922	+0.06(+0.26%)
Apr 15, 2020	23.45	23.50	23.45	23.50	170	-0.23(-0.99%)
Apr 14, 2020	23.77	23.78	23.68	23.73	145,273	+0.25(+1.04%)
Apr 13, 2020	23.59	23.59	23.36	23.49	13,701	+0.09(+0.37%)
Apr 09, 2020	23.64	23.64	23.40	23.40	6,300	-0.06(-0.26%)
Apr 08, 2020	23.45	23.53	23.43	23.46	3,151	+0.20(+0.84%)
Apr 07, 2020	23.52	23.52	23.27	23.27	13,139	+0.02(+0.08%)
Apr 06, 2020	22.88	23.26	22.86	23.25	48,765	+0.69(+3.06%)
Apr 03, 2020	22.80	22.80	22.31	22.56	4,500	-0.08(-0.35%)
Apr 02, 2020	22.25	22.66	22.25	22.64	44,806	+0.60(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.