Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aim Immunotech Inc
(NY:
AIM
)
0.4251
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.4355
0.4500
0.4000
0.4251
188,234
-0.02(-5.32%)
Jun 14, 2024
0.4160
0.4589
0.4060
0.4490
422,237
+0.04(+9.22%)
Jun 13, 2024
0.3810
0.4150
0.3711
0.4111
399,219
+0.03(+7.39%)
Jun 12, 2024
0.3877
0.3900
0.3600
0.3828
248,901
+0.01(+1.38%)
Jun 11, 2024
0.3900
0.3960
0.3600
0.3776
337,832
-0.02(-5.13%)
Jun 10, 2024
0.4112
0.4160
0.3845
0.3980
250,366
-0.03(-6.35%)
Jun 07, 2024
0.4472
0.4590
0.3950
0.4250
499,532
-0.02(-4.71%)
Jun 06, 2024
0.3900
0.4690
0.3612
0.4460
2,843,768
+0.07(+18.62%)
Jun 05, 2024
0.3724
0.4000
0.3511
0.3760
259,552
-0.00(-1.05%)
Jun 04, 2024
0.3610
0.4000
0.3517
0.3800
252,376
+0.03(+7.65%)
Jun 03, 2024
0.3740
0.3740
0.3470
0.3530
160,125
-0.01(-2.49%)
May 31, 2024
0.3700
0.3709
0.3500
0.3620
243,492
-0.00(-0.28%)
May 30, 2024
0.3590
0.3700
0.3401
0.3630
151,033
+0.01(+4.01%)
May 29, 2024
0.3500
0.3760
0.3054
0.3490
517,533
-0.00(-0.29%)
May 28, 2024
0.3800
0.4000
0.3486
0.3500
350,127
-0.04(-9.09%)
May 24, 2024
0.4100
0.4150
0.3810
0.3850
164,681
-0.01(-3.00%)
May 23, 2024
0.4050
0.4050
0.3840
0.3969
123,802
-0.01(-3.31%)
May 22, 2024
0.4200
0.4260
0.3810
0.4105
178,425
+0.00(+0.12%)
May 21, 2024
0.4200
0.4200
0.3911
0.4100
81,232
-0.00(-1.18%)
May 20, 2024
0.4200
0.4200
0.3899
0.4149
174,278
+0.01(+2.95%)
May 17, 2024
0.4200
0.4260
0.3968
0.4030
277,017
+0.01(+3.33%)
May 16, 2024
0.4150
0.4150
0.3800
0.3900
283,222
-0.01(-2.40%)
May 15, 2024
0.4000
0.4098
0.3800
0.3996
178,021
+0.02(+3.95%)
May 14, 2024
0.4200
0.4300
0.3600
0.3844
498,860
-0.04(-9.32%)
May 13, 2024
0.4000
0.4300
0.3950
0.4239
114,339
+0.02(+5.97%)
May 10, 2024
0.4300
0.4499
0.4000
0.4000
101,134
-0.04(-8.38%)
May 09, 2024
0.4200
0.4400
0.4101
0.4366
62,953
+0.01(+2.71%)
May 08, 2024
0.4300
0.4500
0.4200
0.4251
137,986
+0.00(+0.02%)
May 07, 2024
0.4200
0.4599
0.4200
0.4250
463,500
+0.01(+1.19%)
May 06, 2024
0.4299
0.4455
0.4200
0.4200
173,772
+0.02(+3.75%)
May 03, 2024
0.4198
0.4198
0.3903
0.4048
48,518
+0.00(+0.15%)
May 02, 2024
0.3916
0.4100
0.3808
0.4042
117,410
+0.01(+3.64%)
May 01, 2024
0.4100
0.4199
0.3870
0.3900
68,791
-0.02(-4.53%)
Apr 30, 2024
0.4200
0.4200
0.3926
0.4085
55,431
-0.00(-0.83%)
Apr 29, 2024
0.4110
0.4226
0.4050
0.4119
145,955
-0.02(-3.81%)
Apr 26, 2024
0.4100
0.4289
0.4100
0.4282
85,255
+0.02(+5.34%)
Apr 25, 2024
0.4300
0.4388
0.3750
0.4065
341,669
-0.02(-5.47%)
Apr 24, 2024
0.4300
0.4600
0.4251
0.4300
160,867
+0.00(+1.06%)
Apr 23, 2024
0.4200
0.4649
0.4000
0.4255
256,717
+0.01(+1.31%)
Apr 22, 2024
0.5000
0.5000
0.4000
0.4200
168,776
-0.05(-9.68%)
Apr 19, 2024
0.4823
0.4996
0.4650
0.4650
78,182
-0.01(-2.50%)
Apr 18, 2024
0.4900
0.4999
0.4500
0.4769
179,742
+0.00(+0.25%)
Apr 17, 2024
0.5000
0.5200
0.4710
0.4757
163,091
-0.02(-3.92%)
Apr 16, 2024
0.4800
0.5179
0.4580
0.4951
183,669
+0.01(+2.12%)
Apr 15, 2024
0.5591
0.5620
0.4848
0.4848
215,011
-0.08(-13.74%)
Apr 12, 2024
0.6000
0.6100
0.5519
0.5620
346,355
-0.05(-8.48%)
Apr 11, 2024
0.5900
0.6200
0.5500
0.6141
635,936
+0.06(+10.05%)
Apr 10, 2024
0.4900
0.6033
0.4850
0.5580
1,234,619
+0.06(+12.96%)
Apr 09, 2024
0.4810
0.5000
0.4810
0.4940
98,545
+0.01(+1.06%)
Apr 08, 2024
0.4963
0.5095
0.4800
0.4888
404,028
-0.00(-0.69%)
Apr 05, 2024
0.5200
0.5200
0.4767
0.4922
311,585
-0.04(-7.10%)
Apr 04, 2024
0.4890
0.5500
0.4700
0.5298
374,690
+0.05(+11.26%)
Apr 03, 2024
0.4600
0.4900
0.4400
0.4762
256,648
+0.03(+5.82%)
Apr 02, 2024
0.5100
0.5100
0.4400
0.4500
276,134
-0.04(-8.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.