Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.19	24.23	24.17	24.17	17,484	+0.03(+0.11%)
Jun 29, 2021	24.12	24.18	24.11	24.15	11,068	-0.01(-0.04%)
Jun 28, 2021	24.11	24.17	24.09	24.16	8,462	+0.10(+0.41%)
Jun 25, 2021	24.12	24.12	24.00	24.06	8,061	-0.03(-0.13%)
Jun 24, 2021	24.11	24.13	24.08	24.09	17,816	-0.00(-0.02%)
Jun 23, 2021	24.08	24.13	24.08	24.09	11,016	-0.01(-0.04%)
Jun 22, 2021	24.08	24.13	24.08	24.10	13,781	+0.01(+0.04%)
Jun 21, 2021	24.10	24.14	24.08	24.09	10,357	-0.05(-0.19%)
Jun 18, 2021	24.38	24.38	24.05	24.14	8,290	+0.09(+0.37%)
Jun 17, 2021	24.01	24.12	24.01	24.05	14,699	+0.08(+0.34%)
Jun 16, 2021	24.14	24.14	23.94	23.97	35,029	-0.10(-0.41%)
Jun 15, 2021	24.11	24.11	24.05	24.07	19,859	-0.01(-0.04%)
Jun 14, 2021	24.10	24.12	24.05	24.08	53,202	-0.04(-0.15%)
Jun 11, 2021	24.46	24.46	24.11	24.11	25,100	+0.01(+0.04%)
Jun 10, 2021	24.05	24.11	24.01	24.10	14,375	+0.10(+0.41%)
Jun 09, 2021	24.00	24.18	24.00	24.00	25,753	+0.05(+0.23%)
Jun 08, 2021	24.23	24.23	23.95	23.95	13,225	+0.06(+0.26%)
Jun 07, 2021	23.90	24.03	23.89	23.89	83,714	+0.00(+0.00%)
Jun 04, 2021	23.87	23.93	23.83	23.89	18,232	+0.12(+0.49%)
Jun 03, 2021	23.81	23.82	23.77	23.77	22,333	-0.08(-0.34%)
Jun 02, 2021	23.86	24.08	23.83	23.85	46,893	+0.04(+0.15%)
Jun 01, 2021	24.11	24.11	23.78	23.81	21,275	+0.01(+0.04%)
May 28, 2021	23.84	23.87	23.81	23.81	27,952	+0.02(+0.08%)
May 27, 2021	23.80	23.82	23.79	23.79	16,579	-0.05(-0.23%)
May 26, 2021	23.87	23.88	23.84	23.84	17,302	-0.03(-0.11%)
May 25, 2021	23.84	23.89	23.82	23.87	15,404	+0.09(+0.38%)
May 24, 2021	23.80	23.86	23.78	23.78	60,582	+0.04(+0.19%)
May 21, 2021	23.76	23.81	23.73	23.73	15,644	+0.00(+0.02%)
May 20, 2021	23.62	23.76	23.62	23.73	12,042	+0.12(+0.51%)
May 19, 2021	23.70	23.75	23.60	23.61	18,943	-0.07(-0.30%)
May 18, 2021	23.72	23.75	23.68	23.68	16,940	-0.06(-0.26%)
May 17, 2021	23.75	23.75	23.69	23.74	30,425	+0.01(+0.04%)
May 14, 2021	23.74	23.96	23.70	23.73	84,846	+0.07(+0.30%)
May 13, 2021	23.63	23.73	23.60	23.66	28,306	+0.08(+0.34%)
May 12, 2021	23.64	23.66	23.58	23.58	20,923	-0.13(-0.57%)
May 11, 2021	23.72	23.75	23.68	23.72	27,827	-0.02(-0.08%)
May 10, 2021	23.81	23.98	23.73	23.73	34,963	-0.07(-0.28%)
May 07, 2021	23.82	23.89	23.80	23.80	9,330	-0.02(-0.09%)
May 06, 2021	23.77	23.84	23.76	23.82	23,205	+0.09(+0.38%)
May 05, 2021	23.73	23.80	23.72	23.73	18,973	-0.01(-0.04%)
May 04, 2021	23.75	23.80	23.72	23.74	43,601	+0.04(+0.15%)
May 03, 2021	23.71	23.81	23.68	23.71	25,921	+0.05(+0.19%)
Apr 30, 2021	23.66	23.68	23.64	23.66	16,704	+0.04(+0.15%)
Apr 29, 2021	23.58	23.71	23.55	23.62	149,234	-0.05(-0.21%)
Apr 28, 2021	23.78	23.78	23.62	23.67	28,851	+0.00(+0.00%)
Apr 27, 2021	23.79	23.79	23.67	23.67	16,845	-0.06(-0.26%)
Apr 26, 2021	23.80	23.80	23.73	23.74	27,734	-0.03(-0.11%)
Apr 23, 2021	23.82	23.82	23.71	23.76	18,375	+0.02(+0.08%)
Apr 22, 2021	23.78	23.78	23.72	23.75	27,392	+0.01(+0.06%)
Apr 21, 2021	23.78	23.78	23.68	23.73	25,665	+0.06(+0.27%)
Apr 20, 2021	23.62	23.75	23.62	23.67	39,595	+0.00(+0.01%)
Apr 19, 2021	23.62	23.71	23.62	23.67	25,598	-0.03(-0.12%)
Apr 16, 2021	23.71	23.73	23.68	23.70	17,818	-0.07(-0.30%)
Apr 15, 2021	23.72	23.82	23.72	23.77	13,742	+0.13(+0.53%)
Apr 14, 2021	23.88	23.88	23.62	23.64	32,208	+0.00(+0.00%)
Apr 13, 2021	23.55	23.65	23.55	23.64	17,869	+0.09(+0.40%)
Apr 12, 2021	23.56	23.56	23.53	23.55	14,704	-0.03(-0.11%)
Apr 09, 2021	23.54	23.71	23.53	23.58	59,357	-0.04(-0.17%)
Apr 08, 2021	23.58	23.62	23.58	23.62	19,084	+0.09(+0.38%)
Apr 07, 2021	23.54	23.71	23.53	23.53	26,077	-0.04(-0.19%)
Apr 06, 2021	23.74	23.74	23.50	23.57	46,722	+0.14(+0.59%)
Apr 05, 2021	23.62	23.67	23.40	23.43	38,673	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.